NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| 20/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| 19/01/2010 | 1.30 | 1.30 | 1.30 | 273 | 1 | 210 |
| 18/01/2010 | 1.35 | 1.30 | 1.35 | 1,299 | 2 | 995 |
| 17/01/2010 | 1.41 | 1.29 | 1.35 | 9,192 | 12 | 6,842 |
| 12/01/2010 | 1.35 | 1.30 | 1.35 | 4,522 | 4 | 3,428 |
| 10/01/2010 | 1.30 | 1.30 | 1.30 | 246 | 1 | 189 |
| 07/01/2010 | 1.35 | 1.30 | 1.30 | 4,254 | 3 | 3,225 |
| 06/01/2010 | 1.35 | 1.35 | 1.35 | 1,453 | 2 | 1,076 |
| 29/12/2009 | 1.40 | 1.40 | 1.40 | 451 | 2 | 322 |
| 18/11/2009 | 1.40 | 1.28 | 1.40 | 1,276 | 3 | 992 |
| 16/11/2009 | 1.34 | 1.34 | 1.34 | 127 | 2 | 95 |
| 12/11/2009 | 1.28 | 1.28 | 1.28 | 384,000 | 1 | 300,000 |
| 08/11/2009 | 1.34 | 1.34 | 1.34 | 804 | 3 | 600 |
| 01/11/2009 | 1.34 | 1.34 | 1.34 | 10,208 | 1 | 7,618 |
| 29/10/2009 | 1.34 | 1.34 | 1.34 | 4,985 | 6 | 3,720 |
| 29/09/2009 | 1.34 | 1.34 | 1.34 | 5,549 | 3 | 4,141 |
| 28/09/2009 | 1.34 | 1.28 | 1.34 | 10,102 | 4 | 7,549 |
| 16/09/2009 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 15/09/2009 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 2.75 | 2.62 | 2.75 | 701 | 3 | 260 |
| 21/08/2006 | 2.50 | 2.22 | 2.50 | 7,936 | 14 | 3,325 |
| 13/08/2006 | 2.18 | 1.84 | 2.18 | 1,140 | 5 | 570 |
| 06/08/2006 | 2.13 | 1.93 | 1.93 | 122 | 3 | 60 |
| 30/07/2006 | 2.46 | 2.24 | 2.24 | 817 | 4 | 335 |
| 23/07/2006 | 2.70 | 2.46 | 2.57 | 1,650 | 28 | 645 |
| 09/07/2006 | 2.58 | 2.58 | 2.58 | 5,005 | 2 | 1,940 |
| 02/07/2006 | 2.86 | 2.58 | 2.58 | 586 | 3 | 220 |
| 25/06/2006 | 3.00 | 2.85 | 2.85 | 1,865 | 5 | 635 |
| 18/06/2006 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 04/06/2006 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 01/05/2006 | 3.30 | 3.30 | 3.30 | 1,320 | 1 | 400 |
| 23/04/2006 | 3.43 | 3.25 | 3.38 | 13,676 | 10 | 4,037 |
| 16/04/2006 | 3.27 | 3.27 | 3.27 | 10,660 | 2 | 3,260 |
| 09/04/2006 | 3.41 | 3.27 | 3.27 | 2,078 | 2 | 614 |
| 02/04/2006 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 26/03/2006 | 3.45 | 3.40 | 3.42 | 13,992 | 18 | 4,100 |
| 19/03/2006 | 3.41 | 3.41 | 3.41 | 1,364 | 1 | 400 |
| 05/03/2006 | 3.57 | 3.57 | 3.57 | 22,848 | 6 | 6,400 |
| 19/02/2006 | 3.75 | 3.75 | 3.75 | 3,000 | 1 | 800 |