NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2008 | 1.20 | 1.15 | 1.15 | 2,465 | 4 | 2,100 |
| 05/10/2008 | 1.15 | 1.15 | 1.15 | 13,011 | 10 | 11,314 |
| 29/09/2008 | 1.10 | 1.10 | 1.10 | 330 | 2 | 300 |
| 28/09/2008 | 1.11 | 1.05 | 1.05 | 828,828 | 14 | 781,649 |
| 25/09/2008 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 23/09/2008 | 1.11 | 1.09 | 1.11 | 40,051 | 3 | 36,190 |
| 22/09/2008 | 1.06 | 1.06 | 1.06 | 1,726 | 1 | 1,628 |
| 18/09/2008 | 1.10 | 1.10 | 1.10 | 2,739 | 3 | 2,490 |
| 17/09/2008 | 1.14 | 1.10 | 1.10 | 205,318 | 4 | 186,471 |
| 16/09/2008 | 1.09 | 1.09 | 1.09 | 9,716 | 10 | 8,914 |
| 15/09/2008 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 14/09/2008 | 1.11 | 1.11 | 1.11 | 23,421 | 7 | 21,100 |
| 11/09/2008 | 1.06 | 1.06 | 1.06 | 14,403 | 4 | 13,588 |
| 10/09/2008 | 1.01 | 1.01 | 1.01 | 24,966 | 6 | 24,719 |
| 07/09/2008 | 1.02 | 1.02 | 1.02 | 15 | 1 | 15 |
| 04/09/2008 | 1.05 | 1.02 | 1.02 | 1,047 | 2 | 1,000 |
| 03/09/2008 | 1.03 | 1.03 | 1.03 | 725 | 1 | 704 |
| 02/09/2008 | 1.05 | 1.04 | 1.04 | 2,069 | 2 | 1,980 |
| 01/09/2008 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 27/08/2008 | 1.05 | 1.03 | 1.04 | 5,365 | 11 | 5,158 |