NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2008 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 07/01/2008 | 1.60 | 1.57 | 1.60 | 1,025 | 4 | 642 |
| 03/01/2008 | 1.57 | 1.55 | 1.57 | 17,629 | 17 | 11,300 |
| 02/01/2008 | 1.62 | 1.56 | 1.56 | 1,206 | 4 | 750 |
| 30/12/2007 | 1.55 | 1.55 | 1.55 | 23,740 | 14 | 15,316 |
| 27/12/2007 | 1.48 | 1.48 | 1.48 | 3,223 | 7 | 2,178 |
| 24/12/2007 | 1.41 | 1.35 | 1.41 | 56,913 | 24 | 41,151 |
| 17/12/2007 | 1.35 | 1.35 | 1.35 | 5,839 | 9 | 4,325 |
| 16/12/2007 | 1.35 | 1.35 | 1.35 | 14,414 | 6 | 10,677 |
| 13/12/2007 | 1.35 | 1.30 | 1.34 | 415 | 3 | 316 |
| 12/12/2007 | 1.30 | 1.30 | 1.30 | 195 | 3 | 150 |
| 11/12/2007 | 1.35 | 1.31 | 1.34 | 1,080 | 12 | 816 |
| 10/12/2007 | 1.30 | 1.30 | 1.30 | 8,385 | 9 | 6,450 |
| 09/12/2007 | 1.27 | 1.25 | 1.25 | 1,267 | 3 | 1,010 |
| 04/12/2007 | 1.30 | 1.30 | 1.30 | 195 | 3 | 150 |
| 03/12/2007 | 1.36 | 1.35 | 1.36 | 103 | 2 | 76 |
| 29/11/2007 | 1.30 | 1.24 | 1.30 | 205 | 3 | 161 |
| 28/11/2007 | 1.29 | 1.18 | 1.29 | 37 | 3 | 30 |
| 27/11/2007 | 1.24 | 1.24 | 1.24 | 539 | 1 | 435 |
| 25/11/2007 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |