NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2007 | 1.20 | 1.20 | 1.20 | 110 | 1 | 92 |
| 09/10/2007 | 1.20 | 1.20 | 1.20 | 1,434 | 1 | 1,195 |
| 07/10/2007 | 1.20 | 1.20 | 1.20 | 3,000 | 3 | 2,500 |
| 04/10/2007 | 1.26 | 1.17 | 1.17 | 357 | 2 | 305 |
| 26/09/2007 | 1.20 | 1.20 | 1.20 | 1,645 | 3 | 1,371 |
| 25/09/2007 | 1.19 | 1.19 | 1.19 | 2,440 | 3 | 2,050 |
| 24/09/2007 | 1.18 | 1.17 | 1.17 | 2,243 | 5 | 1,916 |
| 17/09/2007 | 1.15 | 1.15 | 1.15 | 212 | 11 | 184 |
| 13/09/2007 | 1.21 | 1.16 | 1.16 | 43 | 2 | 37 |
| 12/09/2007 | 1.16 | 1.16 | 1.16 | 2,204 | 4 | 1,900 |
| 11/09/2007 | 1.16 | 1.16 | 1.16 | 1,624 | 2 | 1,400 |
| 06/09/2007 | 1.16 | 1.16 | 1.16 | 804 | 3 | 693 |
| 05/09/2007 | 1.16 | 1.16 | 1.16 | 356 | 3 | 307 |
| 04/09/2007 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 03/09/2007 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 02/09/2007 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 30/08/2007 | 1.16 | 1.15 | 1.16 | 556,087 | 2 | 479,390 |
| 29/08/2007 | 1.15 | 1.15 | 1.15 | 2,122 | 3 | 1,845 |
| 28/08/2007 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 27/08/2007 | 1.16 | 1.15 | 1.15 | 5,770 | 6 | 5,000 |