NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2023 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
| 05/02/2023 | 1.11 | 1.11 | 1.11 | 20 | 1 | 18 |
| 24/01/2023 | 1.15 | 1.11 | 1.15 | 26 | 2 | 23 |
| 19/01/2023 | 1.11 | 1.11 | 1.11 | 14 | 1 | 13 |
| 18/01/2023 | 1.11 | 1.11 | 1.11 | 9 | 1 | 8 |
| 17/01/2023 | 1.11 | 1.11 | 1.11 | 3,292 | 3 | 2,966 |
| 27/12/2022 | 1.20 | 1.20 | 1.20 | 72 | 1 | 60 |
| 21/12/2022 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 11/12/2022 | 1.10 | 1.08 | 1.10 | 16,054 | 17 | 14,689 |
| 08/12/2022 | 1.08 | 1.08 | 1.08 | 3,999 | 10 | 3,703 |
| 06/12/2022 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 12/10/2022 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 11/10/2022 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 28/08/2022 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 24/08/2022 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
| 18/08/2022 | 1.15 | 1.15 | 1.15 | 463,680 | 1 | 403,200 |
| 20/07/2022 | 1.10 | 1.10 | 1.10 | 99 | 1 | 90 |
| 19/07/2022 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 04/07/2022 | 1.17 | 1.17 | 1.17 | 73 | 1 | 62 |
| 19/06/2022 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2020 | 0.81 | 0.81 | 0.81 | 4,253 | 2 | 5,250 |
| 01/11/2020 | 0.85 | 0.85 | 0.85 | 1,913 | 5 | 2,250 |
| 25/10/2020 | 0.89 | 0.89 | 0.89 | 89 | 1 | 100 |
| 18/10/2020 | 0.93 | 0.89 | 0.93 | 209 | 2 | 229 |
| 11/10/2020 | 0.85 | 0.85 | 0.85 | 45,384 | 3 | 53,393 |
| 04/10/2020 | 0.95 | 0.87 | 0.87 | 683 | 3 | 750 |
| 06/09/2020 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 19/07/2020 | 1.10 | 1.05 | 1.05 | 538 | 2 | 500 |
| 12/07/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 09/02/2020 | 1.15 | 1.08 | 1.15 | 45 | 3 | 40 |
| 01/12/2019 | 1.16 | 1.09 | 1.16 | 235 | 2 | 203 |
| 10/11/2019 | 1.17 | 0.89 | 1.17 | 512 | 5 | 500 |
| 03/11/2019 | 0.83 | 0.83 | 0.83 | 1,690 | 2 | 2,036 |
| 20/10/2019 | 0.78 | 0.78 | 0.78 | 1,663 | 1 | 2,132 |
| 29/09/2019 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
| 22/09/2019 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
| 28/04/2019 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 10/03/2019 | 0.87 | 0.87 | 0.87 | 21 | 1 | 24 |
| 17/02/2019 | 0.93 | 0.93 | 0.93 | 7 | 1 | 7 |
| 20/01/2019 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 1.08 | 1.07 | 1.07 | 134,220 | 8 | 125,435 |
| 01/07/2014 | 1.08 | 1.08 | 1.08 | 47,520 | 1 | 44,000 |
| 01/04/2014 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 02/03/2014 | 1.09 | 1.09 | 1.09 | 1,232 | 1 | 1,130 |
| 02/01/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 01/07/2013 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 02/06/2013 | 1.10 | 1.00 | 1.10 | 18,572 | 16 | 18,422 |
| 01/04/2013 | 1.00 | 1.00 | 1.00 | 5,923 | 2 | 5,923 |
| 03/02/2013 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 02/12/2012 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 02/09/2012 | 1.07 | 1.02 | 1.02 | 4,968 | 7 | 4,870 |
| 01/08/2012 | 1.07 | 1.00 | 1.07 | 38,515 | 2 | 38,500 |
| 01/07/2012 | 1.07 | 1.01 | 1.05 | 192,498 | 23 | 183,422 |
| 01/05/2012 | 1.06 | 1.05 | 1.06 | 10,973 | 2 | 10,450 |
| 01/03/2012 | 1.06 | 0.85 | 1.06 | 8,727 | 9 | 9,330 |
| 02/01/2012 | 0.85 | 0.85 | 0.85 | 104 | 1 | 122 |
| 01/12/2011 | 0.89 | 0.85 | 0.89 | 18,081 | 2 | 20,330 |
| 01/11/2011 | 0.89 | 0.89 | 0.89 | 1,369 | 1 | 1,538 |
| 02/10/2011 | 1.02 | 0.93 | 0.93 | 3,173 | 4 | 3,193 |
| 04/09/2011 | 1.03 | 1.03 | 1.03 | 47,085 | 5 | 45,714 |