NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 0.83 | 0.83 | 0.83 | 660 | 1 | 795 |
| 24/02/2011 | 1.10 | 1.05 | 1.10 | 3,423 | 2 | 3,165 |
| 18/01/2011 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 16/01/2011 | 1.13 | 1.10 | 1.10 | 621,029 | 6 | 564,570 |
| 13/01/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 12/01/2011 | 1.28 | 1.16 | 1.16 | 220 | 3 | 175 |
| 11/01/2011 | 1.29 | 1.22 | 1.22 | 95 | 2 | 75 |
| 10/01/2011 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 09/01/2011 | 1.34 | 1.34 | 1.34 | 20 | 1 | 15 |
| 29/12/2010 | 1.38 | 1.32 | 1.38 | 2,132 | 4 | 1,615 |
| 27/12/2010 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 26/12/2010 | 1.32 | 1.32 | 1.32 | 15 | 1 | 11 |
| 23/12/2010 | 1.26 | 1.21 | 1.26 | 19,473 | 9 | 16,010 |
| 22/12/2010 | 1.20 | 1.20 | 1.20 | 900 | 1 | 750 |
| 21/12/2010 | 1.15 | 1.15 | 1.15 | 2,303 | 1 | 2,003 |
| 19/12/2010 | 1.21 | 1.15 | 1.21 | 16,029 | 19 | 13,845 |
| 28/07/2010 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 19/07/2010 | 1.26 | 1.26 | 1.26 | 460 | 1 | 365 |
| 06/06/2010 | 1.32 | 1.32 | 1.32 | 3,584 | 2 | 2,715 |
| 03/06/2010 | 1.26 | 1.26 | 1.26 | 9,417 | 7 | 7,474 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.17 | 1.15 | 1.16 | 11,936 | 15 | 10,269 |
| 05/08/2007 | 1.20 | 1.17 | 1.17 | 14,921 | 19 | 12,742 |
| 29/07/2007 | 1.21 | 1.14 | 1.17 | 17,361 | 42 | 14,626 |
| 22/07/2007 | 1.16 | 1.11 | 1.16 | 17,210 | 31 | 14,974 |
| 15/07/2007 | 1.20 | 1.10 | 1.18 | 15,384 | 39 | 13,384 |
| 08/07/2007 | 1.38 | 1.20 | 1.21 | 120,510 | 113 | 96,822 |
| 01/07/2007 | 1.17 | 1.08 | 1.16 | 6,872 | 12 | 5,930 |
| 24/06/2007 | 1.10 | 1.10 | 1.10 | 2,090 | 5 | 1,900 |
| 17/06/2007 | 1.17 | 1.09 | 1.10 | 18,524 | 16 | 15,944 |
| 10/06/2007 | 1.18 | 1.12 | 1.12 | 20,134 | 12 | 17,760 |
| 03/06/2007 | 1.17 | 1.06 | 1.17 | 3,008 | 9 | 2,793 |
| 27/05/2007 | 1.13 | 1.07 | 1.07 | 2,174 | 5 | 2,005 |
| 20/05/2007 | 1.23 | 1.12 | 1.12 | 5,045 | 8 | 4,256 |
| 30/04/2007 | 1.29 | 1.26 | 1.29 | 1,576 | 2 | 1,251 |
| 22/04/2007 | 1.23 | 1.18 | 1.23 | 25,518 | 12 | 21,282 |
| 15/04/2007 | 1.25 | 1.24 | 1.24 | 2,646 | 9 | 2,118 |
| 08/04/2007 | 1.25 | 1.14 | 1.20 | 3,614 | 12 | 3,100 |
| 01/04/2007 | 1.20 | 1.09 | 1.20 | 491,539 | 76 | 444,863 |
| 25/03/2007 | 1.35 | 1.24 | 1.24 | 9,918 | 10 | 7,755 |
| 18/03/2007 | 1.39 | 1.26 | 1.39 | 12,714 | 23 | 9,807 |