Menu

NATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2012 1.01 0.93 1.01 2,970 3 3,000
12/03/2012 0.97 0.97 0.97 29 1 30
11/03/2012 0.93 0.90 0.93 4,516 2 5,000
08/03/2012 0.89 0.85 0.89 681 2 800
12/01/2012 0.85 0.85 0.85 104 1 122
26/12/2011 0.89 0.89 0.89 17,800 1 20,000
12/12/2011 0.85 0.85 0.85 281 1 330
28/11/2011 0.89 0.89 0.89 1,369 1 1,538
25/10/2011 0.93 0.93 0.93 698 1 750
20/10/2011 0.97 0.97 0.97 324 1 334
09/10/2011 1.02 1.02 1.02 2,151 2 2,109
19/09/2011 1.03 1.03 1.03 47,085 5 45,714
22/08/2011 1.06 1.06 1.06 1,021 1 963
16/08/2011 1.06 1.06 1.06 39 1 37
28/07/2011 1.11 1.10 1.11 4,307 3 3,915
25/07/2011 1.11 1.11 1.11 1,099 2 990
21/07/2011 1.11 1.11 1.11 11 1 10
15/05/2011 1.16 1.16 1.16 2,320 1 2,000
20/03/2011 1.22 1.22 1.22 37 1 30
17/03/2011 1.18 1.18 1.18 118 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 1.62 1.55 1.57 42,575 35 27,366
23/12/2007 1.48 1.35 1.48 60,137 31 43,329
16/12/2007 1.35 1.35 1.35 20,253 15 15,002
09/12/2007 1.35 1.25 1.34 11,342 30 8,742
02/12/2007 1.36 1.30 1.30 298 5 226
25/11/2007 1.30 1.18 1.30 1,041 8 826
18/11/2007 1.30 1.30 1.30 390 3 300
11/11/2007 1.35 1.26 1.35 6,928 10 5,339
04/11/2007 1.30 1.26 1.30 6,169 10 4,887
28/10/2007 1.43 1.26 1.30 9,907 17 7,496
21/10/2007 1.44 1.31 1.39 19,397 29 14,284
16/10/2007 1.27 1.26 1.26 11,235 7 8,913
07/10/2007 1.20 1.20 1.20 4,544 5 3,787
30/09/2007 1.26 1.17 1.17 357 2 305
23/09/2007 1.20 1.17 1.20 6,327 11 5,337
16/09/2007 1.15 1.15 1.15 212 11 184
09/09/2007 1.21 1.16 1.16 3,871 8 3,337
02/09/2007 1.18 1.16 1.16 1,809 9 1,550
26/08/2007 1.16 1.15 1.16 565,129 12 487,235
19/08/2007 1.16 1.15 1.16 8,932 11 7,704
Download Table