NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2007 | 1.15 | 1.15 | 1.15 | 2,433 | 5 | 2,116 |
| 22/07/2007 | 1.15 | 1.15 | 1.15 | 3,731 | 9 | 3,244 |
| 19/07/2007 | 1.18 | 1.11 | 1.18 | 3,226 | 15 | 2,804 |
| 18/07/2007 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 17/07/2007 | 1.17 | 1.10 | 1.10 | 2,488 | 6 | 2,230 |
| 16/07/2007 | 1.20 | 1.15 | 1.15 | 7,112 | 11 | 6,150 |
| 15/07/2007 | 1.20 | 1.16 | 1.20 | 2,385 | 6 | 2,050 |
| 12/07/2007 | 1.24 | 1.21 | 1.21 | 1,464 | 6 | 1,200 |
| 11/07/2007 | 1.38 | 1.27 | 1.27 | 30,413 | 32 | 23,028 |
| 10/07/2007 | 1.33 | 1.33 | 1.33 | 133 | 2 | 100 |
| 09/07/2007 | 1.27 | 1.27 | 1.27 | 16,647 | 6 | 13,108 |
| 08/07/2007 | 1.21 | 1.20 | 1.21 | 71,853 | 67 | 59,386 |
| 05/07/2007 | 1.17 | 1.16 | 1.16 | 5,875 | 10 | 5,030 |
| 02/07/2007 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 01/07/2007 | 1.08 | 1.08 | 1.08 | 432 | 1 | 400 |
| 28/06/2007 | 1.10 | 1.10 | 1.10 | 990 | 3 | 900 |
| 27/06/2007 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 25/06/2007 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 20/06/2007 | 1.17 | 1.10 | 1.10 | 13,317 | 7 | 11,400 |
| 19/06/2007 | 1.15 | 1.15 | 1.15 | 437 | 1 | 380 |