NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2007 | 1.30 | 1.28 | 1.30 | 6,963 | 11 | 5,406 |
| 27/02/2007 | 1.41 | 1.34 | 1.34 | 2,081 | 4 | 1,550 |
| 22/02/2007 | 1.41 | 1.30 | 1.41 | 797 | 3 | 610 |
| 21/02/2007 | 1.35 | 1.35 | 1.35 | 1,377 | 3 | 1,020 |
| 19/02/2007 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 18/02/2007 | 1.45 | 1.38 | 1.38 | 2,843 | 4 | 2,050 |
| 15/02/2007 | 1.45 | 1.42 | 1.42 | 1,444 | 4 | 1,000 |
| 14/02/2007 | 1.48 | 1.48 | 1.48 | 403 | 2 | 272 |
| 12/02/2007 | 1.55 | 1.48 | 1.48 | 3,883 | 8 | 2,580 |
| 11/02/2007 | 1.55 | 1.55 | 1.55 | 930 | 3 | 600 |
| 07/02/2007 | 1.50 | 1.50 | 1.50 | 900 | 2 | 600 |
| 06/02/2007 | 1.53 | 1.50 | 1.51 | 2,557 | 3 | 1,690 |
| 05/02/2007 | 1.50 | 1.40 | 1.50 | 2,185 | 4 | 1,520 |
| 04/02/2007 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |
| 01/02/2007 | 1.53 | 1.53 | 1.53 | 1,301 | 3 | 850 |
| 31/01/2007 | 1.61 | 1.61 | 1.61 | 564 | 2 | 350 |
| 30/01/2007 | 1.69 | 1.69 | 1.69 | 507 | 1 | 300 |
| 29/01/2007 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
| 24/01/2007 | 2.47 | 2.47 | 2.47 | 741 | 3 | 300 |
| 26/12/2006 | 2.60 | 2.60 | 2.60 | 78 | 1 | 30 |