NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2006 | 2.13 | 2.13 | 2.13 | 43 | 1 | 20 |
| 03/08/2006 | 2.24 | 2.24 | 2.24 | 45 | 1 | 20 |
| 01/08/2006 | 2.34 | 2.34 | 2.34 | 47 | 1 | 20 |
| 31/07/2006 | 2.46 | 2.46 | 2.46 | 677 | 1 | 275 |
| 30/07/2006 | 2.46 | 2.46 | 2.46 | 49 | 1 | 20 |
| 25/07/2006 | 2.58 | 2.57 | 2.57 | 103 | 2 | 40 |
| 24/07/2006 | 2.70 | 2.46 | 2.70 | 1,547 | 26 | 605 |
| 10/07/2006 | 2.58 | 2.58 | 2.58 | 65 | 1 | 25 |
| 09/07/2006 | 2.58 | 2.58 | 2.58 | 4,941 | 1 | 1,915 |
| 03/07/2006 | 2.58 | 2.58 | 2.58 | 258 | 1 | 100 |
| 02/07/2006 | 2.86 | 2.71 | 2.71 | 328 | 2 | 120 |
| 29/06/2006 | 2.85 | 2.85 | 2.85 | 770 | 2 | 270 |
| 26/06/2006 | 3.00 | 3.00 | 3.00 | 195 | 2 | 65 |
| 25/06/2006 | 3.00 | 3.00 | 3.00 | 900 | 1 | 300 |
| 21/06/2006 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 04/06/2006 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 02/05/2006 | 3.30 | 3.30 | 3.30 | 1,320 | 1 | 400 |
| 27/04/2006 | 3.38 | 3.38 | 3.38 | 1,352 | 1 | 400 |
| 26/04/2006 | 3.40 | 3.25 | 3.25 | 4,780 | 5 | 1,437 |
| 25/04/2006 | 3.42 | 3.42 | 3.42 | 684 | 1 | 200 |