NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2005 | 4.25 | 3.94 | 4.25 | 4,406 | 3 | 1,079 |
| 04/12/2005 | 4.08 | 4.05 | 4.08 | 3,514 | 2 | 864 |
| 01/12/2005 | 4.00 | 3.99 | 4.00 | 410,295 | 17 | 102,575 |
| 30/11/2005 | 3.95 | 3.87 | 3.87 | 22,044 | 7 | 5,635 |
| 29/11/2005 | 3.90 | 3.90 | 3.90 | 59,245 | 6 | 15,191 |
| 28/11/2005 | 3.85 | 3.85 | 3.85 | 3,850 | 2 | 1,000 |
| 27/11/2005 | 3.95 | 3.85 | 3.85 | 16,516 | 6 | 4,250 |
| 24/11/2005 | 3.90 | 3.90 | 3.90 | 1,950 | 1 | 500 |
| 23/11/2005 | 3.93 | 3.83 | 3.83 | 14,010 | 8 | 3,650 |
| 22/11/2005 | 3.80 | 3.80 | 3.80 | 4,180 | 3 | 1,100 |
| 21/11/2005 | 3.93 | 3.72 | 3.80 | 9,012 | 7 | 2,380 |
| 20/11/2005 | 3.78 | 3.75 | 3.78 | 14,223 | 7 | 3,784 |
| 17/11/2005 | 3.60 | 3.50 | 3.60 | 2,465 | 3 | 700 |
| 15/11/2005 | 3.50 | 3.50 | 3.50 | 21,490 | 10 | 6,140 |
| 09/11/2005 | 3.50 | 3.30 | 3.50 | 4,890 | 5 | 1,400 |
| 08/11/2005 | 3.34 | 3.22 | 3.34 | 2,161 | 5 | 650 |
| 07/11/2005 | 3.19 | 3.07 | 3.19 | 5,340 | 7 | 1,710 |
| 06/11/2005 | 3.04 | 2.95 | 3.04 | 15,350 | 12 | 5,100 |
| 01/11/2005 | 2.95 | 2.70 | 2.90 | 14,843 | 13 | 5,177 |
| 31/10/2005 | 2.84 | 2.66 | 2.84 | 1,090 | 4 | 400 |