NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2006 | 4.10 | 4.00 | 4.10 | 4,890 | 3 | 1,200 |
| 22/01/2006 | 3.99 | 3.91 | 3.91 | 12,142 | 6 | 3,050 |
| 19/01/2006 | 3.80 | 3.70 | 3.80 | 14,772 | 6 | 3,925 |
| 18/01/2006 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
| 17/01/2006 | 3.90 | 3.85 | 3.85 | 4,670 | 2 | 1,200 |
| 15/01/2006 | 4.00 | 4.00 | 4.00 | 800 | 1 | 200 |
| 08/01/2006 | 4.20 | 4.08 | 4.08 | 5,016 | 2 | 1,200 |
| 05/01/2006 | 4.20 | 4.20 | 4.20 | 4,200 | 3 | 1,000 |
| 04/01/2006 | 4.49 | 4.40 | 4.40 | 1,985 | 2 | 450 |
| 03/01/2006 | 4.46 | 4.45 | 4.45 | 10,249 | 6 | 2,300 |
| 02/01/2006 | 4.45 | 4.45 | 4.45 | 846 | 1 | 190 |
| 26/12/2005 | 4.62 | 4.20 | 4.62 | 6,144 | 6 | 1,390 |
| 22/12/2005 | 4.40 | 4.20 | 4.40 | 6,393 | 4 | 1,500 |
| 21/12/2005 | 4.38 | 3.98 | 4.25 | 9,981 | 3 | 2,300 |
| 20/12/2005 | 4.18 | 4.18 | 4.18 | 836 | 1 | 200 |
| 19/12/2005 | 3.99 | 3.85 | 3.99 | 4,836 | 7 | 1,241 |
| 18/12/2005 | 3.80 | 3.80 | 3.80 | 3,800 | 3 | 1,000 |
| 13/12/2005 | 3.81 | 3.80 | 3.81 | 6,092 | 2 | 1,600 |
| 11/12/2005 | 3.84 | 3.84 | 3.84 | 1,064 | 1 | 277 |
| 06/12/2005 | 4.10 | 4.04 | 4.04 | 4,669 | 3 | 1,150 |