Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.38

Last Closing1.38

No. of Transactions1

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares1

Div0.00

Change0.00

Closing Price1.38

Average Price1.38

P/E10.98

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2005	2.80	2.80	2.80	1,400	1	500
27/10/2005	2.84	2.75	2.84	3,317	3	1,200
26/10/2005	2.71	2.71	2.71	271	1	100
25/10/2005	2.84	2.84	2.84	284	1	100
24/10/2005	2.71	2.71	2.71	18,103	1	6,680
23/10/2005	2.95	2.71	2.85	8,100	9	2,880
20/10/2005	2.95	2.85	2.85	704	3	240
18/10/2005	3.00	2.82	3.00	4,631	3	1,550
17/10/2005	2.96	2.96	2.96	59	1	20
16/10/2005	3.10	3.10	3.10	310	2	100
13/10/2005	3.00	2.80	2.98	14,312	11	4,851
11/10/2005	2.90	2.68	2.90	64,504	7	23,530
02/10/2005	2.82	2.75	2.82	43,400	15	15,500
29/09/2005	2.75	2.70	2.75	8,398	8	3,070
28/09/2005	2.62	2.59	2.62	10,494	7	4,030
27/09/2005	2.50	2.50	2.50	2,500	3	1,000
25/09/2005	2.42	2.42	2.42	12,105	8	5,002
22/09/2005	2.47	2.42	2.42	2,654	4	1,087
21/09/2005	2.42	2.41	2.42	3,445	4	1,425
20/09/2005	2.31	2.31	2.31	1,086	2	470

Download Table