NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2005 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 05/05/2005 | 1.49 | 1.49 | 1.49 | 14,900 | 1 | 10,000 |
| 19/04/2005 | 1.56 | 1.56 | 1.56 | 1,560 | 1 | 1,000 |
| 18/04/2005 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 17/04/2005 | 1.52 | 1.52 | 1.52 | 576 | 1 | 379 |
| 12/04/2005 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 10/04/2005 | 1.60 | 1.60 | 1.60 | 8,304 | 3 | 5,190 |
| 29/03/2005 | 1.60 | 1.60 | 1.60 | 154 | 1 | 96 |
| 28/03/2005 | 1.65 | 1.65 | 1.65 | 17,490 | 5 | 10,600 |
| 24/03/2005 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
| 22/03/2005 | 1.75 | 1.71 | 1.75 | 16,855 | 16 | 9,705 |
| 21/03/2005 | 1.71 | 1.71 | 1.80 | 171 | 1 | 100 |
| 17/03/2005 | 1.84 | 1.79 | 1.80 | 2,890 | 4 | 1,600 |
| 16/03/2005 | 1.84 | 1.75 | 1.84 | 30,194 | 10 | 16,585 |
| 15/03/2005 | 1.76 | 1.76 | 1.76 | 3,654 | 4 | 2,076 |
| 09/03/2005 | 1.76 | 1.75 | 1.76 | 1,142 | 6 | 650 |
| 01/03/2005 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 22/02/2005 | 1.76 | 1.76 | 1.76 | 704 | 1 | 400 |
| 14/02/2005 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 13/02/2005 | 1.82 | 1.80 | 1.80 | 454 | 2 | 250 |