Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketFirst

High Price1.38

Last Closing1.38

No. of Transactions1

SectorInsurance

Low Price1.38

Opening Price1.38

No. of Shares1

Div0.00

Change0.00

Closing Price1.38

Average Price1.38

P/E10.98

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	2.22	2.22	2.22	222	3	100
11/10/2006	2.33	2.33	2.33	233	5	100
10/10/2006	2.45	2.23	2.45	94	2	40
09/10/2006	2.34	2.34	2.34	47	1	20
08/10/2006	2.46	2.46	2.46	49	1	20
05/10/2006	2.58	2.58	2.58	52	1	20
04/10/2006	2.71	2.71	2.71	54	1	20
03/09/2006	2.85	2.85	2.85	114	1	40
30/08/2006	2.75	2.75	2.75	426	1	155
28/08/2006	2.62	2.62	2.62	275	2	105
24/08/2006	2.50	2.38	2.50	7,527	11	3,150
22/08/2006	2.39	2.39	2.39	239	1	100
21/08/2006	2.28	2.22	2.28	170	2	75
17/08/2006	2.18	2.18	2.18	218	1	100
16/08/2006	2.10	2.10	2.10	95	1	45
15/08/2006	2.02	2.02	2.02	202	1	100
14/08/2006	1.93	1.93	1.93	579	1	300
13/08/2006	1.84	1.84	1.84	46	1	25
10/08/2006	1.93	1.93	1.93	39	1	20
09/08/2006	2.03	2.03	2.03	41	1	20

Download Table