Menu

NATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2016 1.11 1.10 1.11 498 2 450
13/12/2016 1.06 1.06 1.06 318 2 300
11/12/2016 1.04 1.04 1.04 127 1 122
16/11/2016 1.01 0.99 0.99 2,329 4 2,328
17/10/2016 0.98 0.98 0.98 115 1 117
11/10/2016 0.98 0.98 0.98 229 2 234
06/10/2016 1.05 1.05 1.05 16,504 7 15,718
06/09/2016 1.09 1.09 1.09 2,091 3 1,918
05/09/2016 1.10 1.09 1.09 1,083 3 992
04/09/2016 1.10 1.09 1.09 1,276 2 1,162
29/08/2016 1.10 1.10 1.10 18 1 16
17/08/2016 1.10 1.10 1.10 33 1 30
09/08/2016 1.10 1.10 1.10 657 3 597
20/07/2016 1.12 1.12 1.12 4,069 3 3,633
19/07/2016 1.13 1.13 1.13 4,195 4 3,712
14/07/2016 1.14 1.14 1.14 188 2 165
27/06/2016 1.17 1.17 1.17 351 1 300
19/06/2016 1.13 1.13 1.13 43 2 38
12/06/2016 1.13 1.13 1.13 96 1 85
31/05/2016 1.13 1.13 1.13 1,316 1 1,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.97 0.97 0.97 324 1 334
09/10/2011 1.02 1.02 1.02 2,151 2 2,109
18/09/2011 1.03 1.03 1.03 47,085 5 45,714
21/08/2011 1.06 1.06 1.06 1,021 1 963
14/08/2011 1.06 1.06 1.06 39 1 37
24/07/2011 1.11 1.10 1.11 5,405 5 4,905
17/07/2011 1.11 1.11 1.11 11 1 10
15/05/2011 1.16 1.16 1.16 2,320 1 2,000
20/03/2011 1.22 1.22 1.22 37 1 30
13/03/2011 1.18 1.18 1.18 118 1 100
06/03/2011 0.83 0.83 0.83 660 1 795
20/02/2011 1.10 1.05 1.10 3,423 2 3,165
16/01/2011 1.13 1.05 1.05 621,134 7 564,670
09/01/2011 1.34 1.13 1.13 404 8 320
26/12/2010 1.38 1.32 1.38 2,216 6 1,676
19/12/2010 1.26 1.15 1.26 38,705 30 32,608
25/07/2010 1.21 1.21 1.21 121 1 100
18/07/2010 1.26 1.26 1.26 460 1 365
06/06/2010 1.32 1.32 1.32 3,584 2 2,715
30/05/2010 1.32 1.26 1.26 22,473 15 17,385
Download Table