NATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions1
SectorInsurance
Low Price1.38
Opening Price1.38
No. of Shares1
Div0.00
Change0.00
Closing Price1.38
Average Price1.38
P/E10.98
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2017 | 1.18 | 1.18 | 1.18 | 179 | 1 | 152 |
| 06/07/2017 | 1.18 | 1.18 | 1.18 | 1,138 | 3 | 964 |
| 15/06/2017 | 1.21 | 1.21 | 1.21 | 1,073 | 1 | 887 |
| 05/06/2017 | 1.21 | 1.21 | 1.21 | 12,100 | 3 | 10,000 |
| 30/05/2017 | 1.21 | 1.21 | 1.21 | 1,211 | 2 | 1,001 |
| 23/05/2017 | 1.19 | 1.18 | 1.19 | 2,772 | 6 | 2,330 |
| 22/05/2017 | 1.13 | 1.13 | 1.13 | 1,011 | 1 | 895 |
| 08/05/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 03/05/2017 | 1.12 | 1.09 | 1.12 | 1,211 | 3 | 1,100 |
| 02/05/2017 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 24/04/2017 | 1.06 | 1.06 | 1.06 | 2,120 | 1 | 2,000 |
| 19/03/2017 | 1.14 | 1.14 | 1.14 | 120 | 2 | 105 |
| 16/03/2017 | 1.13 | 1.13 | 1.13 | 1,377 | 1 | 1,219 |
| 14/03/2017 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
| 20/02/2017 | 1.21 | 1.21 | 1.21 | 1,210 | 4 | 1,000 |
| 14/02/2017 | 1.13 | 1.09 | 1.13 | 2,407 | 2 | 2,201 |
| 29/01/2017 | 1.06 | 1.06 | 1.06 | 124 | 1 | 117 |
| 12/01/2017 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 02/01/2017 | 1.14 | 1.14 | 1.14 | 66,649 | 26 | 58,464 |
| 28/12/2016 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2013 | 1.10 | 1.00 | 1.10 | 18,572 | 16 | 18,422 |
| 07/04/2013 | 1.00 | 1.00 | 1.00 | 804 | 1 | 804 |
| 31/03/2013 | 1.00 | 1.00 | 1.00 | 5,119 | 1 | 5,119 |
| 24/02/2013 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 16/12/2012 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 23/09/2012 | 1.02 | 1.02 | 1.02 | 897 | 1 | 879 |
| 16/09/2012 | 1.02 | 1.02 | 1.02 | 979 | 1 | 960 |
| 09/09/2012 | 1.07 | 1.02 | 1.07 | 3,093 | 5 | 3,031 |
| 12/08/2012 | 1.07 | 1.00 | 1.07 | 38,515 | 2 | 38,500 |
| 22/07/2012 | 1.05 | 1.04 | 1.05 | 2,310 | 4 | 2,201 |
| 15/07/2012 | 1.07 | 1.01 | 1.07 | 32,688 | 14 | 31,221 |
| 08/07/2012 | 1.06 | 1.05 | 1.06 | 157,501 | 5 | 150,000 |
| 06/05/2012 | 1.06 | 1.05 | 1.06 | 10,973 | 2 | 10,450 |
| 11/03/2012 | 1.06 | 0.90 | 1.06 | 8,045 | 7 | 8,530 |
| 04/03/2012 | 0.89 | 0.85 | 0.89 | 681 | 2 | 800 |
| 08/01/2012 | 0.85 | 0.85 | 0.85 | 104 | 1 | 122 |
| 26/12/2011 | 0.89 | 0.89 | 0.89 | 17,800 | 1 | 20,000 |
| 11/12/2011 | 0.85 | 0.85 | 0.85 | 281 | 1 | 330 |
| 27/11/2011 | 0.89 | 0.89 | 0.89 | 1,369 | 1 | 1,538 |
| 23/10/2011 | 0.93 | 0.93 | 0.93 | 698 | 1 | 750 |