Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2020 2.01 2.01 2.01 302 1 150
27/07/2020 2.00 1.97 2.00 3,088 11 1,545
26/07/2020 2.00 1.99 1.99 300 2 150
23/07/2020 2.01 1.95 2.01 2,943 16 1,485
22/07/2020 2.00 1.96 1.96 765 6 385
21/07/2020 2.00 1.94 2.00 1,345 15 680
20/07/2020 1.94 1.79 1.94 14,842 62 7,925
16/07/2020 1.85 1.80 1.85 3,001 11 1,645
15/07/2020 1.86 1.80 1.85 8,313 30 4,574
14/07/2020 1.81 1.77 1.80 5,440 19 3,050
13/07/2020 1.83 1.76 1.83 2,534 16 1,415
12/07/2020 1.79 1.75 1.79 241 4 137
09/07/2020 1.80 1.74 1.80 1,168 8 660
08/07/2020 1.80 1.72 1.78 7,362 29 4,215
07/07/2020 1.81 1.81 1.81 362 1 200
29/06/2020 1.92 1.90 1.90 1,865 12 975
28/06/2020 1.93 1.89 1.93 666 8 350
25/06/2020 1.90 1.86 1.90 8,005 22 4,250
24/06/2020 1.90 1.84 1.85 7,491 21 4,047
23/06/2020 1.97 1.86 1.91 14,926 47 7,868
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 0.55 0.47 0.49 73,390 203 141,871
22/05/2011 0.58 0.54 0.54 19,049 66 35,116
15/05/2011 0.67 0.60 0.64 203,602 322 313,926
08/05/2011 0.60 0.54 0.59 111,303 240 194,125
02/05/2011 0.58 0.50 0.58 117,079 232 214,325
24/04/2011 0.58 0.50 0.50 196,793 582 367,686
17/04/2011 0.52 0.46 0.52 58,231 165 117,318
10/04/2011 0.42 0.38 0.42 9,133 46 22,645
03/04/2011 0.36 0.31 0.36 19,559 109 57,214
27/03/2011 0.33 0.30 0.32 6,284 47 20,269
20/03/2011 0.35 0.33 0.33 7,410 49 21,841
13/03/2011 0.34 0.32 0.34 11,195 78 34,282
06/03/2011 0.37 0.33 0.33 9,255 63 26,360
27/02/2011 0.45 0.38 0.38 9,574 48 23,190
20/02/2011 0.45 0.41 0.43 7,920 29 18,881
13/02/2011 0.51 0.45 0.45 11,223 48 23,241
06/02/2011 0.52 0.49 0.49 10,251 51 20,182
30/01/2011 0.53 0.49 0.50 8,584 37 17,148
23/01/2011 0.54 0.51 0.53 9,693 59 18,723
16/01/2011 0.54 0.50 0.52 33,606 141 64,028
Download Table