Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2021 2.67 2.67 2.67 534 2 200
27/01/2021 2.61 2.61 2.61 979 2 375
19/01/2021 2.69 2.69 2.69 269 1 100
17/01/2021 2.69 2.69 2.69 135 1 50
03/01/2021 2.69 2.68 2.69 167 2 62
29/12/2020 2.64 2.54 2.64 815 7 311
28/12/2020 2.61 2.52 2.52 3,033 6 1,200
26/11/2020 2.65 2.64 2.65 528 2 200
25/11/2020 2.65 2.57 2.57 3,405 3 1,300
24/11/2020 2.70 2.70 2.70 135 1 50
17/11/2020 2.69 2.67 2.69 1,742 5 650
16/11/2020 2.67 2.63 2.67 1,329 3 500
04/11/2020 2.64 2.57 2.64 1,180 11 450
03/11/2020 2.60 2.60 2.60 1,300 2 500
28/10/2020 2.67 2.65 2.67 532 3 200
27/10/2020 2.60 2.60 2.60 26 1 10
20/10/2020 2.67 2.60 2.67 899 4 340
19/10/2020 2.65 2.60 2.65 1,004 4 382
18/10/2020 2.64 2.64 2.64 26 1 10
15/10/2020 2.64 2.64 2.64 264 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2012 0.17 0.15 0.15 3,340 31 21,001
22/07/2012 0.18 0.16 0.16 3,272 31 18,805
15/07/2012 0.18 0.16 0.17 5,676 31 33,503
08/07/2012 0.18 0.17 0.17 7,662 38 43,929
01/07/2012 0.20 0.17 0.19 12,156 100 66,476
24/06/2012 0.20 0.17 0.17 7,245 37 39,699
17/06/2012 0.21 0.18 0.21 5,308 38 27,500
10/06/2012 0.21 0.19 0.19 5,604 40 29,000
03/06/2012 0.21 0.19 0.19 3,486 32 17,550
27/05/2012 0.22 0.20 0.21 3,463 31 16,329
20/05/2012 0.22 0.19 0.22 6,634 36 31,445
13/05/2012 0.22 0.20 0.20 5,859 41 28,541
06/05/2012 0.23 0.21 0.21 13,028 69 58,977
30/04/2012 0.24 0.22 0.22 12,068 47 52,909
22/04/2012 0.25 0.23 0.23 17,114 55 71,900
15/04/2012 0.25 0.23 0.24 19,537 75 80,853
08/04/2012 0.25 0.22 0.24 11,315 79 47,516
01/04/2012 0.26 0.23 0.23 13,647 80 56,690
25/03/2012 0.27 0.24 0.25 23,400 82 94,980
18/03/2012 0.29 0.26 0.26 31,108 138 115,075
Download Table