Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 2.62 2.52 2.61 5,254 11 2,057
26/07/2021 2.65 2.65 2.65 313 1 118
14/07/2021 2.65 2.65 2.65 80 1 30
13/07/2021 2.64 2.64 2.64 26 3 10
05/07/2021 2.65 2.55 2.65 5,562 15 2,150
01/07/2021 2.68 2.52 2.65 1,248 5 475
27/06/2021 2.65 2.58 2.65 5,400 9 2,077
24/06/2021 2.68 2.61 2.68 529 2 200
23/06/2021 2.61 2.61 2.61 522 2 200
22/06/2021 2.51 2.30 2.51 1,586 7 654
21/06/2021 2.40 2.40 2.40 360 2 150
20/06/2021 2.38 2.33 2.33 1,641 4 700
17/06/2021 2.40 2.33 2.33 3,034 9 1,296
16/06/2021 2.44 2.33 2.33 1,320 7 553
15/06/2021 2.57 2.33 2.33 1,506 5 645
14/06/2021 2.45 2.45 2.45 2,450 3 1,000
13/06/2021 2.62 2.57 2.57 5,319 4 2,050
10/06/2021 2.70 2.69 2.70 2,690 2 1,000
09/06/2021 2.70 2.69 2.70 324 2 120
08/06/2021 2.70 2.70 2.70 540 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 1.23 1.11 1.19 20,074 78 16,871
08/12/2013 1.10 1.03 1.10 8,980 35 8,273
01/12/2013 1.10 1.04 1.09 13,535 58 12,774
24/11/2013 1.07 1.01 1.07 35,975 75 35,034
17/11/2013 1.07 1.02 1.03 18,660 95 18,046
10/11/2013 1.17 1.02 1.05 32,172 129 29,601
03/11/2013 1.18 1.06 1.13 62,363 198 55,360
27/10/2013 1.12 1.01 1.12 58,130 188 54,579
20/10/2013 1.24 1.05 1.08 58,386 197 51,720
13/10/2013 1.27 1.23 1.23 23,795 90 19,158
06/10/2013 1.33 1.16 1.29 99,840 305 80,428
29/09/2013 1.61 1.33 1.33 137,371 364 93,519
22/09/2013 1.70 1.38 1.40 112,568 253 72,215
15/09/2013 1.77 1.63 1.70 56,231 144 33,660
08/09/2013 1.96 1.71 1.71 78,053 149 43,644
01/09/2013 2.18 1.90 1.99 36,442 51 18,600
25/08/2013 2.27 1.98 2.10 107,593 116 50,633
18/08/2013 2.29 1.93 2.12 138,508 149 64,294
12/08/2013 1.92 1.66 1.84 75,208 120 42,324
04/08/2013 2.02 1.68 1.83 15,874 34 8,760
Download Table