NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 2.67 | 2.62 | 2.67 | 658 | 3 | 250 |
| 21/11/2021 | 2.75 | 2.75 | 2.75 | 72 | 1 | 26 |
| 18/11/2021 | 2.69 | 2.63 | 2.69 | 2,909 | 4 | 1,100 |
| 11/11/2021 | 2.63 | 2.62 | 2.63 | 189 | 2 | 72 |
| 09/11/2021 | 2.62 | 2.62 | 2.62 | 202 | 1 | 77 |
| 07/11/2021 | 2.62 | 2.61 | 2.62 | 518 | 4 | 198 |
| 04/11/2021 | 2.60 | 2.60 | 2.60 | 1,365 | 2 | 525 |
| 03/11/2021 | 2.60 | 2.58 | 2.60 | 778 | 3 | 300 |
| 31/10/2021 | 2.58 | 2.46 | 2.58 | 7,180 | 12 | 2,891 |
| 28/10/2021 | 2.58 | 2.47 | 2.58 | 2,925 | 5 | 1,177 |
| 27/10/2021 | 2.58 | 2.58 | 2.58 | 490 | 2 | 190 |
| 26/10/2021 | 2.60 | 2.55 | 2.60 | 3,893 | 22 | 1,520 |
| 25/10/2021 | 2.55 | 2.55 | 2.55 | 31 | 3 | 12 |
| 18/10/2021 | 2.59 | 2.57 | 2.59 | 322 | 3 | 125 |
| 14/10/2021 | 2.56 | 2.56 | 2.56 | 256 | 1 | 100 |
| 10/10/2021 | 2.60 | 2.59 | 2.60 | 260 | 2 | 100 |
| 05/10/2021 | 2.59 | 2.59 | 2.59 | 130 | 1 | 50 |
| 29/09/2021 | 2.58 | 2.54 | 2.58 | 319 | 3 | 125 |
| 28/09/2021 | 2.59 | 2.59 | 2.59 | 259 | 1 | 100 |
| 27/09/2021 | 2.57 | 2.50 | 2.57 | 3,776 | 10 | 1,509 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2014 | 1.16 | 1.10 | 1.11 | 578 | 7 | 522 |
| 14/09/2014 | 1.19 | 1.12 | 1.14 | 1,305 | 11 | 1,144 |
| 07/09/2014 | 1.19 | 1.03 | 1.19 | 5,419 | 40 | 4,941 |
| 31/08/2014 | 1.08 | 1.04 | 1.08 | 673 | 7 | 640 |
| 24/08/2014 | 1.10 | 1.06 | 1.10 | 699 | 4 | 650 |
| 17/08/2014 | 1.10 | 1.05 | 1.05 | 1,201 | 6 | 1,137 |
| 10/08/2014 | 1.05 | 1.05 | 1.05 | 144 | 1 | 137 |
| 03/08/2014 | 1.15 | 1.09 | 1.10 | 358 | 3 | 325 |
| 27/07/2014 | 1.14 | 1.14 | 1.14 | 103 | 1 | 90 |
| 20/07/2014 | 1.14 | 1.09 | 1.09 | 219 | 3 | 200 |
| 13/07/2014 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 06/07/2014 | 1.25 | 1.09 | 1.25 | 2,889 | 32 | 2,485 |
| 29/06/2014 | 1.13 | 1.07 | 1.12 | 8,671 | 16 | 7,825 |
| 22/06/2014 | 1.14 | 1.10 | 1.14 | 404 | 5 | 366 |
| 15/06/2014 | 1.15 | 1.04 | 1.15 | 4,344 | 15 | 3,886 |
| 08/06/2014 | 1.17 | 1.07 | 1.07 | 769 | 7 | 670 |
| 01/06/2014 | 1.13 | 1.05 | 1.12 | 16,097 | 20 | 15,179 |
| 26/05/2014 | 1.07 | 1.00 | 1.00 | 3,915 | 11 | 3,800 |
| 18/05/2014 | 1.13 | 1.04 | 1.12 | 1,297 | 12 | 1,205 |
| 11/05/2014 | 1.17 | 1.04 | 1.14 | 6,533 | 43 | 5,952 |