Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 2.59 2.59 2.59 52 1 20
28/03/2022 2.62 2.55 2.62 6,692 34 2,572
27/03/2022 2.64 2.62 2.64 662 8 252
24/03/2022 2.70 2.54 2.61 25,568 42 9,954
23/03/2022 2.69 2.61 2.67 1,503 11 572
20/03/2022 2.74 2.72 2.74 1,227 3 450
10/03/2022 2.77 2.77 2.77 139 1 50
09/03/2022 2.75 2.72 2.75 1,528 4 559
08/03/2022 2.77 2.70 2.77 4,496 14 1,641
06/03/2022 2.73 2.62 2.73 4,184 9 1,581
27/02/2022 2.73 2.68 2.73 1,077 2 400
22/02/2022 2.74 2.60 2.74 4,554 9 1,700
20/02/2022 2.71 2.58 2.71 1,561 2 600
17/02/2022 2.71 2.71 2.71 1,762 2 650
09/02/2022 2.71 2.58 2.71 5,296 3 2,050
03/02/2022 2.71 2.70 2.71 271 2 100
02/02/2022 2.71 2.61 2.68 1,464 6 550
01/02/2022 2.70 2.70 2.70 470 3 174
31/01/2022 2.71 2.58 2.58 3,309 6 1,267
25/01/2022 2.73 2.61 2.71 2,509 5 950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.66 0.66 0.66 396 3 600
09/10/2016 0.72 0.69 0.69 705 2 1,000
18/09/2016 0.75 0.75 0.75 14 1 19
04/09/2016 0.76 0.76 0.76 1,420 5 1,869
28/08/2016 0.88 0.80 0.80 2,350 6 2,750
14/08/2016 0.92 0.92 0.92 556 1 604
07/08/2016 0.92 0.92 0.92 92 2 100
24/07/2016 0.92 0.90 0.92 3,354 3 3,727
05/06/2016 0.91 0.91 0.91 910 2 1,000
29/05/2016 0.99 0.95 0.95 3,445 6 3,500
22/05/2016 0.97 0.97 0.97 9,700 2 10,000
02/05/2016 0.99 0.99 0.99 99 1 100
24/04/2016 1.00 1.00 1.00 200 2 200
17/04/2016 0.99 0.98 0.98 4,920 7 5,000
06/03/2016 1.03 1.03 1.03 258 3 250
28/02/2016 0.99 0.99 0.99 124 2 125
21/02/2016 1.05 0.95 0.95 843 4 819
07/02/2016 1.10 1.05 1.05 3,811 29 3,543
26/04/2015 1.12 0.98 1.12 3,765 14 3,550
12/04/2015 1.01 1.01 1.01 253 1 250
Download Table