Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2022 1.73 1.73 1.73 1,730 1 1,000
04/10/2022 1.73 1.73 1.73 441 3 255
21/09/2022 1.82 1.74 1.82 376 3 215
11/09/2022 1.83 1.82 1.83 91 2 50
07/09/2022 1.81 1.80 1.81 132 3 73
01/09/2022 1.78 1.77 1.78 50 3 28
31/08/2022 1.73 1.73 1.73 433 1 250
21/08/2022 1.82 1.74 1.82 90 5 50
16/08/2022 1.84 1.74 1.81 6,873 19 3,927
15/08/2022 1.87 1.79 1.83 593 6 330
10/08/2022 1.88 1.79 1.88 4,008 18 2,234
09/08/2022 1.88 1.81 1.88 301 5 166
08/08/2022 1.90 1.81 1.90 545 3 301
07/08/2022 1.90 1.84 1.90 462 3 251
04/08/2022 1.93 1.93 1.93 97 1 50
03/08/2022 1.90 1.86 1.86 938 6 500
02/08/2022 1.95 1.90 1.95 148 3 77
01/08/2022 1.99 1.82 1.99 41,001 10 22,515
31/07/2022 1.92 1.91 1.91 656 4 343
27/07/2022 2.01 2.01 2.01 10 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 1.03 0.95 0.97 19,009 80 19,070
13/05/2018 1.00 0.87 0.99 41,217 49 45,788
06/05/2018 1.15 1.05 1.05 5,520 5 5,238
29/04/2018 1.15 1.14 1.15 344 3 300
25/03/2018 1.13 1.07 1.13 1,194 12 1,100
18/03/2018 1.11 1.00 1.11 1,581 14 1,484
11/03/2018 1.05 1.00 1.00 6,983 16 6,950
04/03/2018 1.15 1.09 1.10 2,954 24 2,654
25/02/2018 1.20 1.10 1.19 9,629 25 8,244
18/02/2018 1.45 1.26 1.26 1,373 10 1,010
11/02/2018 1.52 1.52 1.52 315 4 207
04/02/2018 1.67 1.55 1.59 2,082 14 1,300
28/01/2018 1.68 1.68 1.68 336 2 200
31/12/2017 0.40 0.38 0.40 658 4 1,700
24/12/2017 0.38 0.37 0.37 940 4 2,500
17/12/2017 0.43 0.40 0.40 2,359 15 5,800
10/12/2017 0.46 0.43 0.43 1,191 10 2,704
03/12/2017 0.46 0.46 0.46 239 2 520
26/11/2017 0.48 0.47 0.48 610 7 1,283
19/11/2017 0.49 0.47 0.49 697 7 1,450
Download Table