NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2022	2.34	2.28	2.34	437	9	189
13/06/2022	2.39	2.29	2.39	3,411	23	1,460
07/06/2022	2.42	2.28	2.41	8,334	19	3,580
06/06/2022	2.39	2.34	2.39	903	3	385
01/06/2022	2.46	2.46	2.46	1,068	2	434
29/05/2022	2.45	2.45	2.45	32	2	13
25/05/2022	2.45	2.41	2.45	187	4	77
24/05/2022	2.34	2.25	2.34	605	2	267
22/05/2022	2.36	2.32	2.32	123	2	53
18/05/2022	2.32	2.32	2.32	1,524	6	657
17/05/2022	2.42	2.40	2.42	120	4	50
16/05/2022	2.45	2.40	2.40	218	2	90
12/05/2022	2.44	2.44	2.44	122	2	50
10/05/2022	2.38	2.38	2.38	3,615	20	1,519
27/04/2022	2.50	2.50	2.50	8	1	3
20/04/2022	2.45	2.45	2.45	7	1	3
18/04/2022	2.51	2.33	2.36	3,357	14	1,370
17/04/2022	2.54	2.45	2.45	862	3	350
11/04/2022	2.57	2.53	2.57	479	8	187
10/04/2022	2.56	2.47	2.47	650	6	263

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2017	0.72	0.70	0.70	1,018	5	1,450
18/06/2017	0.75	0.64	0.73	50,124	138	72,857
11/06/2017	0.76	0.67	0.67	67,563	143	92,140
04/06/2017	0.64	0.55	0.64	11,813	42	20,454
28/05/2017	0.53	0.44	0.53	34,550	103	73,779
21/05/2017	0.44	0.39	0.44	7,013	21	16,495
14/05/2017	0.38	0.34	0.38	152,680	19	427,445
07/05/2017	0.36	0.32	0.33	10,897	62	33,085
01/05/2017	0.39	0.36	0.36	16,496	55	44,197
23/04/2017	0.43	0.38	0.38	18,222	71	46,569
16/04/2017	0.49	0.45	0.45	3,437	18	7,330
09/04/2017	0.59	0.51	0.51	1,543	10	2,850
02/04/2017	0.71	0.62	0.62	1,705	9	2,600
26/03/2017	0.81	0.74	0.74	1,534	11	2,000
19/03/2017	0.75	0.63	0.75	1,365	13	1,959
12/03/2017	0.60	0.52	0.60	1,032	11	1,863
05/03/2017	0.50	0.46	0.50	857	7	1,750
19/02/2017	0.45	0.45	0.45	562	4	1,249
29/01/2017	0.58	0.55	0.58	3,257	9	5,769
04/12/2016	0.63	0.60	0.60	245	4	400