NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2023 | 1.71 | 1.62 | 1.71 | 1,190 | 5 | 730 |
| 19/01/2023 | 1.70 | 1.70 | 1.70 | 272 | 1 | 160 |
| 18/01/2023 | 1.69 | 1.55 | 1.69 | 2,267 | 7 | 1,453 |
| 09/01/2023 | 1.63 | 1.63 | 1.63 | 962 | 4 | 590 |
| 08/01/2023 | 1.71 | 1.71 | 1.71 | 855 | 2 | 500 |
| 05/01/2023 | 1.72 | 1.71 | 1.71 | 514 | 3 | 300 |
| 04/01/2023 | 1.79 | 1.78 | 1.79 | 107 | 2 | 60 |
| 03/01/2023 | 1.71 | 1.71 | 1.71 | 26 | 1 | 15 |
| 29/12/2022 | 1.67 | 1.67 | 1.67 | 962 | 1 | 576 |
| 20/12/2022 | 1.75 | 1.62 | 1.75 | 248 | 3 | 150 |
| 19/12/2022 | 1.70 | 1.56 | 1.70 | 397 | 3 | 250 |
| 18/12/2022 | 1.79 | 1.64 | 1.64 | 254 | 2 | 150 |
| 15/12/2022 | 1.72 | 1.72 | 1.72 | 103 | 1 | 60 |
| 05/12/2022 | 1.81 | 1.81 | 1.81 | 762 | 4 | 421 |
| 30/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 23/10/2022 | 2.00 | 1.96 | 2.00 | 633 | 6 | 320 |
| 13/10/2022 | 1.93 | 1.85 | 1.93 | 94 | 3 | 50 |
| 12/10/2022 | 1.89 | 1.85 | 1.89 | 298 | 4 | 160 |
| 11/10/2022 | 1.85 | 1.80 | 1.85 | 311 | 5 | 170 |
| 06/10/2022 | 1.80 | 1.65 | 1.80 | 1,662 | 7 | 1,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 1.49 | 1.28 | 1.30 | 5,896 | 35 | 4,376 |
| 28/10/2018 | 1.43 | 1.25 | 1.43 | 12,013 | 34 | 8,695 |
| 21/10/2018 | 1.28 | 1.15 | 1.28 | 4,051 | 33 | 3,311 |
| 14/10/2018 | 1.29 | 1.15 | 1.15 | 3,713 | 16 | 3,061 |
| 07/10/2018 | 1.32 | 1.10 | 1.19 | 13,525 | 38 | 11,267 |
| 09/09/2018 | 1.46 | 1.38 | 1.38 | 8,386 | 16 | 5,783 |
| 02/09/2018 | 1.35 | 1.13 | 1.35 | 2,927 | 10 | 2,370 |
| 26/08/2018 | 1.08 | 0.95 | 1.08 | 2,997 | 23 | 2,922 |
| 12/08/2018 | 1.00 | 0.99 | 0.99 | 448 | 4 | 450 |
| 05/08/2018 | 1.10 | 1.03 | 1.03 | 859 | 9 | 800 |
| 29/07/2018 | 1.10 | 0.96 | 1.10 | 8,648 | 60 | 8,450 |
| 22/07/2018 | 0.97 | 0.91 | 0.97 | 5,093 | 25 | 5,404 |
| 15/07/2018 | 0.91 | 0.91 | 0.91 | 989 | 4 | 1,087 |
| 08/07/2018 | 0.95 | 0.92 | 0.93 | 1,337 | 8 | 1,423 |
| 01/07/2018 | 0.99 | 0.92 | 0.99 | 152 | 3 | 154 |
| 24/06/2018 | 0.97 | 0.93 | 0.95 | 3,553 | 20 | 3,750 |
| 17/06/2018 | 0.94 | 0.93 | 0.93 | 559 | 3 | 600 |
| 10/06/2018 | 0.96 | 0.92 | 0.96 | 1,151 | 11 | 1,213 |
| 03/06/2018 | 0.94 | 0.91 | 0.91 | 1,868 | 11 | 2,025 |
| 27/05/2018 | 1.03 | 0.95 | 0.95 | 27,539 | 67 | 27,364 |