NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2023 | 1.90 | 1.87 | 1.89 | 2,900 | 8 | 1,530 |
| 24/07/2023 | 1.90 | 1.85 | 1.90 | 2,861 | 6 | 1,535 |
| 04/07/2023 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 31/05/2023 | 1.85 | 1.85 | 1.85 | 500 | 4 | 270 |
| 30/05/2023 | 1.83 | 1.71 | 1.83 | 1,373 | 6 | 798 |
| 29/05/2023 | 1.80 | 1.71 | 1.80 | 1,093 | 7 | 621 |
| 21/05/2023 | 1.80 | 1.64 | 1.80 | 10,700 | 4 | 6,500 |
| 18/05/2023 | 1.72 | 1.72 | 1.72 | 430 | 2 | 250 |
| 05/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 21/02/2023 | 1.83 | 1.78 | 1.83 | 447 | 3 | 250 |
| 20/02/2023 | 1.78 | 1.78 | 1.78 | 45 | 1 | 25 |
| 19/02/2023 | 1.70 | 1.69 | 1.70 | 1,578 | 5 | 930 |
| 15/02/2023 | 1.78 | 1.70 | 1.77 | 903 | 6 | 530 |
| 12/02/2023 | 1.78 | 1.78 | 1.78 | 356 | 2 | 200 |
| 09/02/2023 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 08/02/2023 | 1.78 | 1.77 | 1.78 | 178 | 2 | 100 |
| 07/02/2023 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 31/01/2023 | 1.63 | 1.63 | 1.63 | 735 | 2 | 451 |
| 30/01/2023 | 1.63 | 1.63 | 1.63 | 64 | 1 | 39 |
| 29/01/2023 | 1.70 | 1.63 | 1.70 | 462 | 2 | 281 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 1.87 | 1.71 | 1.71 | 3,095 | 18 | 1,740 |
| 24/03/2019 | 1.97 | 1.64 | 1.93 | 13,022 | 57 | 7,312 |
| 17/03/2019 | 1.62 | 1.35 | 1.62 | 21,775 | 53 | 14,701 |
| 10/03/2019 | 1.35 | 1.30 | 1.35 | 2,305 | 7 | 1,750 |
| 03/03/2019 | 1.29 | 1.22 | 1.29 | 274,584 | 7 | 225,054 |
| 24/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| 17/02/2019 | 1.21 | 1.19 | 1.20 | 2,143 | 7 | 1,788 |
| 10/02/2019 | 1.26 | 1.26 | 1.26 | 3,197 | 4 | 2,537 |
| 03/02/2019 | 1.22 | 1.20 | 1.20 | 1,210 | 3 | 1,000 |
| 27/01/2019 | 1.22 | 1.22 | 1.22 | 3,050 | 1 | 2,500 |
| 20/01/2019 | 1.19 | 1.14 | 1.19 | 537 | 7 | 453 |
| 13/01/2019 | 1.15 | 1.15 | 1.15 | 520 | 4 | 452 |
| 06/01/2019 | 1.21 | 1.19 | 1.19 | 243 | 4 | 204 |
| 30/12/2018 | 1.20 | 1.11 | 1.20 | 1,986 | 18 | 1,707 |
| 23/12/2018 | 1.23 | 1.23 | 1.23 | 1,353 | 1 | 1,100 |
| 16/12/2018 | 1.21 | 1.18 | 1.20 | 12,133 | 9 | 10,250 |
| 02/12/2018 | 1.21 | 1.20 | 1.21 | 8,614 | 3 | 7,120 |
| 25/11/2018 | 1.20 | 1.20 | 1.20 | 376 | 4 | 313 |
| 18/11/2018 | 1.29 | 1.22 | 1.22 | 4,235 | 16 | 3,375 |
| 11/11/2018 | 1.42 | 1.34 | 1.34 | 9,964 | 31 | 7,152 |