NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 2.60 | 2.47 | 2.60 | 399 | 3 | 154 |
| 21/09/2021 | 2.60 | 2.47 | 2.60 | 6,331 | 11 | 2,535 |
| 19/09/2021 | 2.58 | 2.54 | 2.58 | 219 | 4 | 85 |
| 08/09/2021 | 2.60 | 2.59 | 2.60 | 260 | 2 | 100 |
| 07/09/2021 | 2.59 | 2.47 | 2.59 | 167 | 2 | 65 |
| 02/09/2021 | 2.60 | 2.57 | 2.60 | 648 | 5 | 250 |
| 01/09/2021 | 2.59 | 2.58 | 2.59 | 326 | 2 | 126 |
| 31/08/2021 | 2.47 | 2.47 | 2.47 | 618 | 1 | 250 |
| 29/08/2021 | 2.59 | 2.54 | 2.59 | 2,355 | 6 | 925 |
| 26/08/2021 | 2.62 | 2.50 | 2.60 | 7,636 | 20 | 2,949 |
| 25/08/2021 | 2.58 | 2.50 | 2.58 | 2,016 | 4 | 800 |
| 19/08/2021 | 2.62 | 2.61 | 2.62 | 327 | 2 | 125 |
| 18/08/2021 | 2.58 | 2.50 | 2.58 | 1,109 | 4 | 438 |
| 17/08/2021 | 2.60 | 2.60 | 2.60 | 260 | 1 | 100 |
| 16/08/2021 | 2.58 | 2.43 | 2.58 | 2,514 | 13 | 995 |
| 15/08/2021 | 2.55 | 2.47 | 2.55 | 1,499 | 5 | 600 |
| 11/08/2021 | 2.60 | 2.49 | 2.60 | 1,043 | 5 | 412 |
| 09/08/2021 | 2.62 | 2.50 | 2.62 | 1,003 | 3 | 395 |
| 05/08/2021 | 2.50 | 2.46 | 2.50 | 1,858 | 5 | 751 |
| 03/08/2021 | 2.58 | 2.48 | 2.58 | 1,369 | 2 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 1.25 | 1.14 | 1.18 | 4,867 | 9 | 4,210 |
| 27/04/2014 | 1.29 | 1.24 | 1.29 | 8,003 | 27 | 6,350 |
| 20/04/2014 | 1.30 | 1.18 | 1.23 | 15,383 | 55 | 12,465 |
| 13/04/2014 | 1.41 | 1.30 | 1.30 | 28,770 | 98 | 21,320 |
| 06/04/2014 | 1.32 | 1.17 | 1.32 | 19,481 | 106 | 15,908 |
| 30/03/2014 | 1.14 | 1.04 | 1.14 | 4,353 | 25 | 3,961 |
| 23/03/2014 | 1.10 | 1.05 | 1.05 | 2,608 | 12 | 2,431 |
| 16/03/2014 | 1.08 | 1.02 | 1.08 | 3,804 | 23 | 3,614 |
| 09/03/2014 | 1.06 | 1.02 | 1.06 | 1,242 | 11 | 1,196 |
| 02/03/2014 | 1.07 | 1.03 | 1.05 | 2,558 | 24 | 2,449 |
| 23/02/2014 | 1.12 | 1.05 | 1.10 | 1,636 | 12 | 1,510 |
| 16/02/2014 | 1.12 | 1.05 | 1.12 | 14,832 | 17 | 13,615 |
| 09/02/2014 | 1.13 | 1.07 | 1.12 | 4,342 | 8 | 4,010 |
| 02/02/2014 | 1.14 | 1.12 | 1.13 | 23,828 | 20 | 21,125 |
| 26/01/2014 | 1.15 | 1.10 | 1.14 | 2,040 | 20 | 1,830 |
| 19/01/2014 | 1.16 | 1.10 | 1.14 | 8,036 | 39 | 7,032 |
| 13/01/2014 | 1.17 | 1.12 | 1.14 | 5,025 | 24 | 4,460 |
| 05/01/2014 | 1.19 | 1.12 | 1.16 | 20,419 | 59 | 17,640 |
| 29/12/2013 | 1.14 | 1.07 | 1.07 | 3,724 | 31 | 3,365 |
| 22/12/2013 | 1.18 | 1.14 | 1.17 | 9,428 | 32 | 8,190 |