Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2021 2.70 2.62 2.70 3,021 4 1,145
06/06/2021 2.70 2.70 2.70 540 2 200
03/06/2021 2.70 2.69 2.70 440 3 163
02/06/2021 2.69 2.57 2.69 1,104 2 411
31/05/2021 2.70 2.65 2.70 805 3 300
26/05/2021 2.76 2.76 2.76 276 1 100
23/05/2021 2.70 2.70 2.70 878 2 325
19/05/2021 2.75 2.75 2.75 550 2 200
17/05/2021 2.73 2.73 2.73 5,515 2 2,020
10/05/2021 2.79 2.74 2.79 14 2 5
02/05/2021 2.79 2.75 2.79 1,971 6 710
28/04/2021 2.74 2.74 2.74 14 1 5
27/04/2021 2.73 2.73 2.73 546 1 200
25/04/2021 2.73 2.73 2.73 55 1 20
22/04/2021 2.69 2.65 2.69 823 3 310
20/04/2021 2.84 2.78 2.78 3,029 6 1,070
19/04/2021 2.92 2.92 2.92 2,161 1 740
12/04/2021 2.83 2.83 2.83 142 1 50
04/04/2021 2.97 2.89 2.97 5,740 23 1,952
01/04/2021 2.90 2.78 2.89 4,416 19 1,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2013 2.15 1.92 2.03 26,408 55 12,634
21/07/2013 1.98 1.70 1.98 75,578 132 40,058
14/07/2013 1.83 1.56 1.79 77,957 135 47,052
07/07/2013 1.60 1.43 1.60 73,319 94 47,493
30/06/2013 1.71 1.48 1.48 215,317 252 138,237
23/06/2013 1.99 1.58 1.72 134,080 194 75,420
16/06/2013 1.78 1.50 1.65 369,278 380 224,987
09/06/2013 1.47 1.21 1.47 310,172 295 224,643
02/06/2013 1.20 1.00 1.20 51,307 98 44,439
26/05/2013 0.96 0.88 0.96 14,941 26 16,684
10/03/2013 0.22 0.18 0.22 9,998 43 49,644
03/03/2013 0.22 0.19 0.20 9,705 34 46,118
24/02/2013 0.18 0.14 0.18 4,255 25 27,810
17/02/2013 0.14 0.14 0.14 280 2 2,000
03/02/2013 0.14 0.13 0.14 568 8 4,330
27/01/2013 0.15 0.14 0.14 404 6 2,840
13/01/2013 0.15 0.14 0.14 282 6 1,937
06/01/2013 0.14 0.14 0.14 794 14 5,670
30/12/2012 0.15 0.14 0.15 1,274 8 8,871
23/12/2012 0.16 0.15 0.15 228 5 1,490
Download Table