NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Performance Indicators 20/10/2025

MarketSecond

High Price1.40

Last Closing1.40

No. of Transactions1

SectorReal Estate

Low Price1.40

Opening Price1.40

No. of Shares4

Div7.14

Change0.00

Closing Price1.40

Average Price1.40

P/E7.89

Value Traded6

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2021	2.86	2.75	2.86	7,031	31	2,508
30/03/2021	2.82	2.73	2.82	1,985	4	723
29/03/2021	2.76	2.75	2.75	1,573	4	570
25/03/2021	2.83	2.69	2.79	31,246	43	11,379
24/03/2021	2.80	2.80	2.80	168	1	60
23/03/2021	2.84	2.82	2.84	226	3	80
18/03/2021	2.75	2.75	2.75	275	1	100
17/03/2021	2.67	2.62	2.67	1,122	12	424
16/03/2021	2.72	2.60	2.65	1,531	5	582
15/03/2021	2.60	2.60	2.60	780	1	300
14/03/2021	2.79	2.66	2.66	1,500	3	547
10/03/2021	2.79	2.79	2.79	335	1	120
23/02/2021	2.78	2.77	2.78	693	2	250
22/02/2021	2.70	2.70	2.70	351	1	130
16/02/2021	2.68	2.67	2.68	3,887	8	1,454
10/02/2021	2.68	2.68	2.68	228	1	85
09/02/2021	2.60	2.60	2.60	4,160	9	1,600
02/02/2021	2.68	2.67	2.68	969	3	363
01/02/2021	2.67	2.62	2.67	846	4	317
31/01/2021	2.67	2.61	2.67	532	3	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	0.17	0.15	0.17	441	5	2,865
09/12/2012	0.15	0.14	0.15	2,011	6	13,716
02/12/2012	0.15	0.15	0.15	155	2	1,030
25/11/2012	0.16	0.14	0.15	265	6	1,750
18/11/2012	0.17	0.15	0.17	578	13	3,840
11/11/2012	0.16	0.15	0.16	542	7	3,540
04/11/2012	0.17	0.16	0.16	4,137	17	25,850
30/10/2012	0.18	0.17	0.17	2,381	9	14,005
21/10/2012	0.19	0.17	0.17	10,455	70	58,224
14/10/2012	0.16	0.14	0.16	4,533	32	28,891
07/10/2012	0.17	0.15	0.16	1,517	16	9,510
30/09/2012	0.17	0.15	0.15	4,166	17	25,300
23/09/2012	0.17	0.16	0.17	1,339	9	8,320
16/09/2012	0.19	0.17	0.17	753	10	4,350
09/09/2012	0.19	0.17	0.18	8,907	28	48,722
02/09/2012	0.18	0.17	0.18	1,286	9	7,550
26/08/2012	0.17	0.16	0.16	4,536	27	27,170
22/08/2012	0.17	0.16	0.16	2,052	15	12,510
12/08/2012	0.17	0.15	0.16	1,447	14	9,041
05/08/2012	0.16	0.15	0.16	1,740	28	10,955