NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 20/10/2025
MarketSecond
High Price1.40
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.40
Opening Price1.40
No. of Shares4
Div7.14
Change0.00
Closing Price1.40
Average Price1.40
P/E7.89
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2022 | 2.74 | 2.74 | 2.74 | 137 | 1 | 50 |
| 16/01/2022 | 2.73 | 2.64 | 2.71 | 1,750 | 9 | 650 |
| 13/01/2022 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
| 12/01/2022 | 2.69 | 2.64 | 2.69 | 795 | 2 | 300 |
| 11/01/2022 | 2.71 | 2.63 | 2.70 | 6,078 | 12 | 2,300 |
| 10/01/2022 | 2.70 | 2.64 | 2.70 | 1,191 | 2 | 450 |
| 05/01/2022 | 2.75 | 2.66 | 2.75 | 1,075 | 6 | 396 |
| 04/01/2022 | 2.70 | 2.66 | 2.70 | 1,411 | 3 | 529 |
| 03/01/2022 | 2.66 | 2.63 | 2.66 | 3,041 | 3 | 1,155 |
| 02/01/2022 | 2.63 | 2.63 | 2.63 | 26 | 1 | 10 |
| 29/12/2021 | 2.62 | 2.54 | 2.62 | 3,981 | 9 | 1,550 |
| 23/12/2021 | 2.67 | 2.64 | 2.67 | 5,424 | 5 | 2,050 |
| 21/12/2021 | 2.65 | 2.55 | 2.64 | 5,827 | 5 | 2,275 |
| 20/12/2021 | 2.67 | 2.66 | 2.67 | 242 | 2 | 91 |
| 16/12/2021 | 2.67 | 2.60 | 2.65 | 7,401 | 13 | 2,834 |
| 08/12/2021 | 2.66 | 2.65 | 2.66 | 265 | 2 | 100 |
| 07/12/2021 | 2.67 | 2.60 | 2.65 | 1,707 | 13 | 650 |
| 02/12/2021 | 2.65 | 2.65 | 2.65 | 117 | 1 | 44 |
| 30/11/2021 | 2.65 | 2.52 | 2.64 | 544 | 5 | 212 |
| 29/11/2021 | 2.60 | 2.54 | 2.60 | 5,528 | 14 | 2,155 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 1.02 | 1.02 | 1.02 | 408 | 3 | 400 |
| 22/03/2015 | 1.07 | 1.03 | 1.05 | 33,321 | 16 | 32,300 |
| 01/03/2015 | 1.05 | 1.02 | 1.05 | 221 | 2 | 215 |
| 22/02/2015 | 1.07 | 1.02 | 1.07 | 574 | 2 | 550 |
| 15/02/2015 | 1.07 | 1.03 | 1.07 | 837 | 4 | 804 |
| 08/02/2015 | 1.07 | 1.03 | 1.07 | 912 | 4 | 876 |
| 01/02/2015 | 1.08 | 1.04 | 1.06 | 939 | 11 | 900 |
| 25/01/2015 | 1.03 | 0.99 | 1.02 | 849 | 10 | 852 |
| 18/01/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 12/01/2015 | 1.04 | 1.04 | 1.04 | 156 | 2 | 150 |
| 28/12/2014 | 1.02 | 1.01 | 1.01 | 2,832 | 7 | 2,800 |
| 21/12/2014 | 1.06 | 1.06 | 1.06 | 212 | 3 | 200 |
| 14/12/2014 | 1.07 | 1.02 | 1.02 | 335 | 4 | 319 |
| 07/12/2014 | 1.06 | 1.01 | 1.04 | 7,895 | 18 | 7,777 |
| 30/11/2014 | 1.06 | 1.06 | 1.06 | 27 | 1 | 25 |
| 16/11/2014 | 1.11 | 1.08 | 1.11 | 136 | 3 | 125 |
| 09/11/2014 | 1.14 | 1.04 | 1.04 | 1,288 | 8 | 1,225 |
| 26/10/2014 | 1.14 | 1.07 | 1.14 | 10,045 | 8 | 8,900 |
| 19/10/2014 | 1.13 | 1.06 | 1.08 | 2,131 | 19 | 1,950 |
| 28/09/2014 | 1.08 | 1.02 | 1.08 | 1,746 | 17 | 1,690 |