NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2025 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
| 30/09/2025 | 1.05 | 0.97 | 0.99 | 12,715 | 30 | 12,309 |
| 29/09/2025 | 1.00 | 0.92 | 1.00 | 2,991 | 39 | 3,100 |
| 19/08/2025 | 0.96 | 0.95 | 0.96 | 191 | 2 | 200 |
| 17/08/2025 | 0.94 | 0.90 | 0.94 | 1,081 | 15 | 1,158 |
| 14/08/2025 | 0.90 | 0.89 | 0.90 | 171 | 4 | 191 |
| 13/08/2025 | 0.86 | 0.86 | 0.86 | 92 | 2 | 107 |
| 12/08/2025 | 0.84 | 0.84 | 0.84 | 21 | 1 | 25 |
| 07/08/2025 | 0.80 | 0.80 | 0.80 | 41 | 2 | 51 |
| 04/08/2025 | 0.83 | 0.83 | 0.83 | 49 | 2 | 59 |
| 29/07/2025 | 0.83 | 0.83 | 0.83 | 135 | 2 | 163 |
| 22/07/2025 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 17/07/2025 | 0.83 | 0.83 | 0.83 | 85 | 1 | 103 |
| 16/07/2025 | 0.86 | 0.82 | 0.84 | 605 | 8 | 710 |
| 14/07/2025 | 0.86 | 0.86 | 0.86 | 258 | 4 | 300 |
| 09/07/2025 | 0.91 | 0.88 | 0.88 | 58 | 4 | 65 |
| 08/07/2025 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
| 07/07/2025 | 0.90 | 0.90 | 0.90 | 45 | 1 | 50 |
| 06/07/2025 | 0.90 | 0.87 | 0.87 | 75 | 4 | 85 |
| 02/07/2025 | 0.90 | 0.89 | 0.90 | 833 | 3 | 935 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2025 | 1.05 | 0.92 | 1.03 | 15,707 | 70 | 15,410 |
| 17/08/2025 | 0.96 | 0.90 | 0.96 | 1,272 | 17 | 1,358 |
| 10/08/2025 | 0.90 | 0.84 | 0.90 | 284 | 7 | 323 |
| 03/08/2025 | 0.83 | 0.80 | 0.80 | 90 | 4 | 110 |
| 27/07/2025 | 0.83 | 0.83 | 0.83 | 135 | 2 | 163 |
| 20/07/2025 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 13/07/2025 | 0.86 | 0.82 | 0.83 | 949 | 13 | 1,113 |
| 06/07/2025 | 0.91 | 0.87 | 0.88 | 187 | 10 | 210 |
| 29/06/2025 | 0.92 | 0.88 | 0.90 | 1,619 | 19 | 1,821 |
| 22/06/2025 | 0.98 | 0.91 | 0.93 | 3,967 | 32 | 4,250 |
| 15/06/2025 | 0.97 | 0.91 | 0.97 | 325 | 5 | 353 |
| 11/06/2025 | 0.97 | 0.95 | 0.97 | 87 | 2 | 90 |
| 01/06/2025 | 0.99 | 0.91 | 0.97 | 2,235 | 35 | 2,367 |
| 18/05/2025 | 0.99 | 0.91 | 0.99 | 5,778 | 58 | 6,069 |
| 09/03/2025 | 0.99 | 0.95 | 0.99 | 38 | 4 | 39 |
| 02/03/2025 | 0.99 | 0.96 | 0.99 | 596 | 8 | 616 |
| 23/02/2025 | 0.99 | 0.93 | 0.95 | 770 | 21 | 809 |
| 16/02/2025 | 0.99 | 0.87 | 0.98 | 11,638 | 63 | 12,195 |
| 09/02/2025 | 0.95 | 0.88 | 0.93 | 2,573 | 34 | 2,866 |
| 02/02/2025 | 0.93 | 0.89 | 0.92 | 265 | 7 | 291 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.05 | 0.92 | 0.99 | 15,706 | 69 | 15,409 |
| 03/08/2025 | 0.96 | 0.80 | 0.96 | 1,646 | 28 | 1,791 |
| 01/07/2025 | 0.91 | 0.82 | 0.83 | 2,467 | 38 | 2,839 |
| 01/06/2025 | 0.99 | 0.89 | 0.92 | 7,121 | 81 | 7,628 |
| 04/05/2025 | 0.99 | 0.91 | 0.99 | 5,778 | 58 | 6,069 |
| 02/03/2025 | 0.99 | 0.95 | 0.99 | 634 | 12 | 655 |
| 02/02/2025 | 0.99 | 0.87 | 0.95 | 15,246 | 125 | 16,161 |
| 02/01/2025 | 0.97 | 0.87 | 0.92 | 8,358 | 81 | 9,140 |
| 01/12/2024 | 0.96 | 0.88 | 0.95 | 522,787 | 20 | 580,570 |
| 03/11/2024 | 1.15 | 0.81 | 0.98 | 32,090 | 229 | 32,189 |
| 01/10/2024 | 1.46 | 1.21 | 1.21 | 1,726 | 5 | 1,260 |
| 01/04/2024 | 1.61 | 1.53 | 1.53 | 169 | 2 | 105 |
| 03/03/2024 | 1.69 | 1.12 | 1.69 | 29,718 | 90 | 18,956 |
| 01/02/2024 | 1.07 | 0.76 | 1.07 | 22,475 | 184 | 24,057 |
| 02/01/2024 | 0.86 | 0.78 | 0.78 | 5,864 | 37 | 7,156 |
| 03/12/2023 | 0.84 | 0.74 | 0.82 | 5,172 | 82 | 6,702 |
| 01/11/2023 | 0.90 | 0.75 | 0.81 | 15,838 | 217 | 18,598 |
| 01/10/2023 | 0.82 | 0.74 | 0.78 | 1,237 | 32 | 1,598 |
| 03/09/2023 | 0.82 | 0.80 | 0.82 | 68 | 10 | 83 |
| 01/08/2023 | 0.84 | 0.72 | 0.84 | 2,529 | 52 | 3,126 |