NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2024 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 06/11/2024 | 1.05 | 1.05 | 1.05 | 4,405 | 10 | 4,195 |
| 05/11/2024 | 1.15 | 1.10 | 1.10 | 13,324 | 52 | 11,921 |
| 03/11/2024 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 31/10/2024 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 30/10/2024 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 29/10/2024 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 28/10/2024 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 22/10/2024 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 23/04/2024 | 1.53 | 1.53 | 1.53 | 8 | 1 | 5 |
| 21/04/2024 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 14/03/2024 | 1.69 | 1.69 | 1.69 | 16,288 | 37 | 9,638 |
| 13/03/2024 | 1.61 | 1.61 | 1.61 | 243 | 2 | 151 |
| 12/03/2024 | 1.54 | 1.54 | 1.54 | 2,938 | 9 | 1,908 |
| 11/03/2024 | 1.47 | 1.47 | 1.47 | 7,882 | 19 | 5,362 |
| 10/03/2024 | 1.40 | 1.40 | 1.40 | 211 | 2 | 151 |
| 07/03/2024 | 1.34 | 1.34 | 1.34 | 311 | 5 | 232 |
| 06/03/2024 | 1.28 | 1.28 | 1.28 | 243 | 2 | 190 |
| 05/03/2024 | 1.22 | 1.22 | 1.22 | 1,319 | 8 | 1,081 |
| 04/03/2024 | 1.17 | 1.17 | 1.17 | 234 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 0.86 | 0.77 | 0.82 | 5,352 | 14 | 6,480 |
| 15/01/2023 | 0.87 | 0.79 | 0.87 | 3,245 | 43 | 3,849 |
| 08/01/2023 | 0.87 | 0.79 | 0.87 | 2,879 | 20 | 3,522 |
| 02/01/2023 | 0.95 | 0.87 | 0.87 | 26,125 | 23 | 28,803 |
| 26/12/2022 | 0.94 | 0.90 | 0.93 | 221 | 10 | 239 |
| 18/12/2022 | 0.98 | 0.79 | 0.98 | 10,462 | 91 | 11,965 |
| 11/12/2022 | 0.90 | 0.78 | 0.79 | 4,924 | 48 | 6,193 |
| 04/12/2022 | 1.00 | 0.88 | 0.94 | 395 | 16 | 428 |
| 27/11/2022 | 1.02 | 0.96 | 0.96 | 6,882 | 15 | 6,751 |
| 20/11/2022 | 1.00 | 0.84 | 1.00 | 1,959 | 29 | 2,108 |
| 13/11/2022 | 0.85 | 0.71 | 0.80 | 6,536 | 25 | 8,874 |
| 06/11/2022 | 0.97 | 0.85 | 0.85 | 260 | 11 | 277 |
| 30/10/2022 | 1.07 | 1.02 | 1.02 | 21 | 4 | 20 |
| 23/10/2022 | 1.04 | 0.98 | 1.03 | 1,290 | 20 | 1,261 |
| 16/10/2022 | 1.03 | 0.92 | 0.99 | 3,242 | 29 | 3,336 |
| 09/10/2022 | 0.88 | 0.77 | 0.88 | 1,382 | 19 | 1,747 |
| 02/10/2022 | 0.93 | 0.85 | 0.85 | 478 | 8 | 560 |
| 25/09/2022 | 1.02 | 0.97 | 0.97 | 50 | 2 | 51 |
| 11/09/2022 | 1.07 | 1.03 | 1.07 | 241 | 4 | 230 |
| 28/08/2022 | 1.08 | 0.98 | 1.08 | 2,460 | 12 | 2,306 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2016 | 0.57 | 0.41 | 0.57 | 10,048 | 69 | 18,912 |
| 01/11/2016 | 0.48 | 0.41 | 0.44 | 3,434 | 26 | 7,640 |
| 01/09/2016 | 0.44 | 0.44 | 0.44 | 383 | 3 | 870 |
| 01/08/2016 | 0.46 | 0.42 | 0.46 | 884 | 13 | 1,993 |
| 03/07/2016 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 01/06/2016 | 0.44 | 0.39 | 0.39 | 60,110 | 7 | 143,396 |
| 03/04/2016 | 0.48 | 0.46 | 0.46 | 94 | 2 | 199 |
| 01/03/2016 | 0.52 | 0.46 | 0.48 | 3,143 | 32 | 6,310 |
| 01/02/2016 | 0.62 | 0.50 | 0.52 | 14,384 | 67 | 25,171 |
| 03/01/2016 | 0.56 | 0.48 | 0.56 | 4,945 | 43 | 9,409 |
| 01/10/2015 | 0.55 | 0.52 | 0.52 | 212 | 3 | 400 |
| 01/09/2015 | 0.62 | 0.57 | 0.57 | 420 | 5 | 700 |
| 02/08/2015 | 0.65 | 0.59 | 0.65 | 366 | 3 | 600 |
| 01/07/2015 | 0.65 | 0.65 | 0.65 | 390 | 2 | 600 |
| 01/06/2015 | 0.68 | 0.48 | 0.68 | 3,011 | 19 | 5,198 |
| 03/05/2015 | 0.70 | 0.44 | 0.46 | 3,201 | 20 | 6,520 |
| 01/04/2015 | 0.73 | 0.73 | 0.73 | 44 | 2 | 60 |
| 01/03/2015 | 0.83 | 0.73 | 0.73 | 22,417 | 11 | 27,085 |
| 04/01/2015 | 0.88 | 0.84 | 0.84 | 86 | 2 | 100 |
| 01/12/2014 | 0.96 | 0.92 | 0.92 | 94 | 2 | 100 |