NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2023 | 0.82 | 0.82 | 0.82 | 2 | 1 | 2 |
| 13/07/2023 | 0.80 | 0.76 | 0.80 | 186 | 2 | 242 |
| 10/07/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| 03/07/2023 | 0.79 | 0.79 | 0.79 | 4 | 2 | 5 |
| 02/07/2023 | 0.76 | 0.76 | 0.76 | 23 | 4 | 30 |
| 21/06/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| 13/06/2023 | 0.82 | 0.82 | 0.82 | 21 | 4 | 25 |
| 12/06/2023 | 0.79 | 0.77 | 0.79 | 290 | 12 | 370 |
| 11/06/2023 | 0.76 | 0.76 | 0.76 | 27 | 3 | 35 |
| 08/06/2023 | 0.73 | 0.70 | 0.73 | 949 | 2 | 1,355 |
| 07/06/2023 | 0.70 | 0.70 | 0.70 | 98 | 3 | 140 |
| 06/06/2023 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
| 05/06/2023 | 0.76 | 0.75 | 0.76 | 120,380 | 3 | 160,500 |
| 04/06/2023 | 0.78 | 0.76 | 0.78 | 154 | 4 | 202 |
| 29/05/2023 | 0.79 | 0.76 | 0.79 | 463 | 5 | 601 |
| 23/05/2023 | 0.79 | 0.77 | 0.79 | 205 | 5 | 265 |
| 18/05/2023 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 17/05/2023 | 0.82 | 0.80 | 0.82 | 576 | 14 | 707 |
| 16/05/2023 | 0.79 | 0.78 | 0.79 | 414 | 3 | 525 |
| 15/05/2023 | 0.77 | 0.74 | 0.77 | 266 | 10 | 351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2018 | 5.09 | 4.65 | 5.09 | 30,885 | 24 | 6,490 |
| 06/05/2018 | 4.75 | 4.60 | 4.75 | 38,646 | 6 | 8,167 |
| 29/04/2018 | 4.70 | 4.65 | 4.67 | 131,372 | 7 | 28,199 |
| 15/04/2018 | 4.69 | 4.69 | 4.69 | 4,690 | 1 | 1,000 |
| 01/04/2018 | 4.94 | 4.84 | 4.84 | 96,524 | 8 | 19,600 |
| 25/03/2018 | 4.96 | 4.96 | 4.96 | 80,600 | 5 | 16,250 |
| 18/03/2018 | 4.98 | 4.98 | 4.98 | 10,817 | 2 | 2,172 |
| 11/03/2018 | 5.09 | 5.00 | 5.09 | 2,532 | 3 | 500 |
| 04/03/2018 | 5.00 | 4.68 | 5.00 | 19,524 | 27 | 3,995 |
| 25/02/2018 | 4.73 | 4.46 | 4.67 | 156,172 | 13 | 33,459 |
| 11/02/2018 | 4.77 | 4.69 | 4.69 | 33,310 | 4 | 7,000 |
| 04/02/2018 | 4.60 | 4.60 | 4.60 | 1,191 | 2 | 259 |
| 28/01/2018 | 4.95 | 4.65 | 4.84 | 225,055 | 24 | 46,363 |
| 07/01/2018 | 4.89 | 4.71 | 4.89 | 29,188 | 13 | 6,190 |
| 31/12/2017 | 5.05 | 4.92 | 4.95 | 258,250 | 47 | 51,583 |
| 24/12/2017 | 5.04 | 4.58 | 5.01 | 30,547 | 58 | 6,412 |
| 17/12/2017 | 4.61 | 4.16 | 4.58 | 14,894 | 38 | 3,442 |
| 10/12/2017 | 4.28 | 4.02 | 4.16 | 55,586 | 89 | 13,510 |
| 03/12/2017 | 4.03 | 3.09 | 4.03 | 186,626 | 110 | 56,740 |
| 26/11/2017 | 3.18 | 2.83 | 3.18 | 168,623 | 127 | 55,085 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 7.17 | 4.18 | 7.17 | 1,117,557 | 577 | 176,563 |