Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.82 0.79 0.82 2,189 18 2,676
15/12/2022 0.80 0.78 0.79 3,124 28 3,999
14/12/2022 0.82 0.82 0.82 1,787 18 2,179
13/12/2022 0.86 0.86 0.86 4 1 5
12/12/2022 0.90 0.90 0.90 9 1 10
08/12/2022 0.94 0.88 0.94 62 4 66
07/12/2022 1.00 0.92 0.92 329 9 357
06/12/2022 0.96 0.96 0.96 1 1 1
05/12/2022 1.00 0.92 0.92 4 2 4
01/12/2022 1.01 0.96 0.96 72 7 71
28/11/2022 1.01 1.01 1.01 303 1 300
27/11/2022 1.02 1.02 1.02 6,508 7 6,380
24/11/2022 1.00 0.97 1.00 601 8 604
23/11/2022 0.96 0.96 0.96 56 3 58
22/11/2022 0.92 0.92 0.92 1,003 13 1,090
21/11/2022 0.88 0.88 0.88 3 1 3
20/11/2022 0.84 0.84 0.84 297 4 353
17/11/2022 0.80 0.80 0.80 402 2 503
16/11/2022 0.77 0.71 0.77 4,379 8 6,167
15/11/2022 0.74 0.74 0.74 16 1 22
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.41 0.41 0.41 26 1 64
27/11/2016 0.48 0.42 0.42 1,059 13 2,334
20/11/2016 0.46 0.42 0.46 845 8 1,920
13/11/2016 0.42 0.41 0.41 418 4 1,000
06/11/2016 0.46 0.44 0.44 1,286 6 2,800
18/09/2016 0.44 0.44 0.44 383 3 870
07/08/2016 0.46 0.45 0.46 459 6 1,000
31/07/2016 0.44 0.42 0.44 425 7 993
17/07/2016 0.40 0.40 0.40 80 1 200
26/06/2016 0.39 0.39 0.39 699 1 1,793
19/06/2016 0.42 0.41 0.41 59,323 5 141,403
05/06/2016 0.44 0.44 0.44 88 1 200
03/04/2016 0.48 0.46 0.46 94 2 199
27/03/2016 0.48 0.48 0.48 120 2 250
20/03/2016 0.50 0.50 0.50 450 1 900
13/03/2016 0.52 0.48 0.50 1,532 14 3,025
06/03/2016 0.50 0.46 0.46 285 6 600
28/02/2016 0.50 0.48 0.50 756 9 1,535
21/02/2016 0.52 0.50 0.52 2,331 16 4,650
14/02/2016 0.52 0.52 0.52 1,040 3 2,000
Download Table