NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2023 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
| 20/09/2023 | 0.82 | 0.82 | 0.82 | 15 | 2 | 18 |
| 14/09/2023 | 0.80 | 0.80 | 0.80 | 9 | 1 | 11 |
| 13/09/2023 | 0.80 | 0.80 | 0.80 | 8 | 1 | 10 |
| 23/08/2023 | 0.84 | 0.83 | 0.84 | 282 | 7 | 339 |
| 21/08/2023 | 0.83 | 0.83 | 0.83 | 8 | 2 | 10 |
| 20/08/2023 | 0.82 | 0.82 | 0.82 | 160 | 1 | 195 |
| 17/08/2023 | 0.83 | 0.80 | 0.82 | 408 | 5 | 510 |
| 16/08/2023 | 0.84 | 0.80 | 0.80 | 796 | 5 | 983 |
| 15/08/2023 | 0.84 | 0.79 | 0.84 | 267 | 7 | 327 |
| 14/08/2023 | 0.84 | 0.79 | 0.83 | 373 | 13 | 459 |
| 09/08/2023 | 0.81 | 0.81 | 0.81 | 4 | 2 | 5 |
| 07/08/2023 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
| 06/08/2023 | 0.82 | 0.82 | 0.82 | 10 | 1 | 12 |
| 03/08/2023 | 0.80 | 0.74 | 0.80 | 133 | 6 | 174 |
| 01/08/2023 | 0.77 | 0.72 | 0.77 | 9 | 2 | 12 |
| 31/07/2023 | 0.74 | 0.74 | 0.74 | 322 | 5 | 435 |
| 27/07/2023 | 0.77 | 0.72 | 0.77 | 54 | 4 | 75 |
| 26/07/2023 | 0.75 | 0.75 | 0.75 | 49 | 4 | 65 |
| 25/07/2023 | 0.82 | 0.78 | 0.78 | 14 | 4 | 18 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 5.27 | 5.22 | 5.22 | 2,318 | 2 | 440 |
| 28/10/2018 | 5.30 | 4.69 | 5.30 | 206,325 | 20 | 39,200 |
| 14/10/2018 | 4.80 | 4.80 | 4.80 | 960 | 1 | 200 |
| 07/10/2018 | 4.87 | 4.63 | 4.63 | 406 | 4 | 85 |
| 30/09/2018 | 5.38 | 5.12 | 5.12 | 198,762 | 22 | 37,158 |
| 23/09/2018 | 5.28 | 5.28 | 5.28 | 26 | 1 | 5 |
| 16/09/2018 | 5.55 | 5.55 | 5.55 | 21,368 | 1 | 3,850 |
| 09/09/2018 | 5.57 | 5.57 | 5.57 | 16,242 | 4 | 2,916 |
| 02/09/2018 | 5.57 | 5.45 | 5.57 | 98,596 | 7 | 18,050 |
| 26/08/2018 | 5.41 | 5.06 | 5.41 | 120,898 | 27 | 22,507 |
| 19/08/2018 | 5.32 | 5.32 | 5.32 | 27 | 1 | 5 |
| 05/08/2018 | 5.59 | 5.39 | 5.59 | 32,665 | 5 | 6,060 |
| 29/07/2018 | 5.67 | 4.75 | 5.67 | 276,253 | 79 | 52,097 |
| 22/07/2018 | 5.18 | 4.46 | 4.68 | 24,066 | 10 | 4,917 |
| 01/07/2018 | 5.45 | 5.42 | 5.45 | 102,216 | 2 | 18,800 |
| 24/06/2018 | 5.44 | 5.35 | 5.44 | 111,575 | 12 | 20,822 |
| 10/06/2018 | 5.40 | 5.09 | 5.40 | 15,316 | 12 | 2,960 |
| 03/06/2018 | 5.20 | 4.98 | 5.20 | 105,281 | 9 | 21,116 |
| 27/05/2018 | 4.98 | 4.60 | 4.98 | 119,323 | 12 | 24,800 |
| 20/05/2018 | 4.84 | 4.84 | 4.84 | 484 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 3.02 | 2.32 | 2.42 | 68,266 | 155 | 25,155 |
| 02/02/2008 | 3.27 | 2.85 | 2.95 | 44,474 | 117 | 14,828 |
| 02/01/2008 | 3.66 | 2.80 | 2.99 | 172,455 | 228 | 54,849 |
| 02/12/2007 | 3.40 | 3.00 | 3.00 | 59,869 | 148 | 18,789 |
| 01/11/2007 | 3.44 | 3.10 | 3.25 | 65,690 | 141 | 20,030 |
| 01/10/2007 | 3.52 | 3.25 | 3.39 | 57,685 | 136 | 17,105 |
| 02/09/2007 | 3.70 | 3.14 | 3.33 | 200,051 | 405 | 58,331 |
| 01/08/2007 | 4.09 | 3.27 | 3.43 | 127,518 | 249 | 35,577 |
| 01/07/2007 | 4.80 | 3.84 | 4.00 | 212,962 | 385 | 48,648 |
| 03/06/2007 | 6.96 | 4.24 | 4.44 | 757,761 | 754 | 141,054 |
| 01/05/2007 | 6.32 | 2.96 | 6.32 | 362,267 | 468 | 78,845 |
| 01/04/2007 | 4.65 | 4.42 | 4.42 | 9,584 | 10 | 2,150 |
| 07/01/2007 | 5.40 | 4.60 | 4.84 | 213,487 | 395 | 43,654 |
| 03/12/2006 | 6.00 | 4.40 | 4.86 | 397,951 | 680 | 77,295 |
| 01/11/2006 | 10.98 | 5.93 | 5.96 | 658,641 | 730 | 97,399 |
| 01/10/2006 | 13.40 | 7.71 | 10.99 | 1,719,980 | 743 | 164,484 |
| 03/09/2006 | 10.05 | 6.35 | 7.35 | 1,519,225 | 444 | 200,286 |
| 01/08/2006 | 8.77 | 4.74 | 8.29 | 1,534,348 | 768 | 228,824 |
| 02/07/2006 | 7.73 | 5.66 | 6.02 | 1,103,807 | 622 | 168,042 |
| 01/06/2006 | 11.29 | 7.52 | 8.13 | 2,730,622 | 784 | 282,124 |