NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 1.12 | 1.12 | 1.12 | 48 | 3 | 43 |
| 29/02/2024 | 1.07 | 1.04 | 1.07 | 1,872 | 14 | 1,771 |
| 28/02/2024 | 1.02 | 0.99 | 1.02 | 3,724 | 19 | 3,710 |
| 27/02/2024 | 0.98 | 0.93 | 0.98 | 2,009 | 17 | 2,111 |
| 26/02/2024 | 0.96 | 0.90 | 0.96 | 6,756 | 69 | 7,107 |
| 25/02/2024 | 0.92 | 0.88 | 0.92 | 2,207 | 20 | 2,412 |
| 22/02/2024 | 0.88 | 0.87 | 0.88 | 1,981 | 4 | 2,256 |
| 21/02/2024 | 0.88 | 0.84 | 0.88 | 1,770 | 22 | 2,042 |
| 20/02/2024 | 0.84 | 0.76 | 0.84 | 1,692 | 11 | 2,068 |
| 14/02/2024 | 0.80 | 0.80 | 0.80 | 400 | 3 | 500 |
| 12/02/2024 | 0.84 | 0.80 | 0.84 | 57 | 4 | 70 |
| 06/02/2024 | 0.81 | 0.81 | 0.81 | 8 | 1 | 10 |
| 30/01/2024 | 0.82 | 0.78 | 0.78 | 156 | 5 | 200 |
| 29/01/2024 | 0.82 | 0.82 | 0.82 | 259 | 1 | 316 |
| 28/01/2024 | 0.84 | 0.84 | 0.84 | 8 | 1 | 9 |
| 25/01/2024 | 0.80 | 0.80 | 0.80 | 210 | 3 | 263 |
| 21/01/2024 | 0.82 | 0.82 | 0.82 | 3,815 | 9 | 4,653 |
| 18/01/2024 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
| 17/01/2024 | 0.82 | 0.82 | 0.82 | 123 | 1 | 150 |
| 15/01/2024 | 0.86 | 0.85 | 0.86 | 14 | 2 | 17 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2022 | 1.08 | 0.98 | 1.03 | 562 | 13 | 542 |
| 14/08/2022 | 1.18 | 1.07 | 1.07 | 2,283 | 22 | 2,033 |
| 31/07/2022 | 1.19 | 0.99 | 1.19 | 4,055 | 34 | 3,828 |
| 24/07/2022 | 1.14 | 1.04 | 1.09 | 186,622 | 75 | 171,268 |
| 17/07/2022 | 1.31 | 1.13 | 1.19 | 3,637 | 34 | 3,087 |
| 13/07/2022 | 1.32 | 1.26 | 1.32 | 2,783 | 11 | 2,204 |
| 03/07/2022 | 1.35 | 1.25 | 1.30 | 5,619 | 62 | 4,374 |
| 26/06/2022 | 1.52 | 1.29 | 1.42 | 65,488 | 182 | 47,091 |
| 19/06/2022 | 1.49 | 1.35 | 1.35 | 1,108 | 4 | 819 |
| 05/06/2022 | 1.64 | 1.56 | 1.56 | 32 | 2 | 20 |
| 29/05/2022 | 1.81 | 1.72 | 1.72 | 1,918 | 4 | 1,060 |
| 15/05/2022 | 2.19 | 1.90 | 1.90 | 360 | 4 | 180 |
| 08/05/2022 | 2.67 | 2.30 | 2.30 | 3,033 | 5 | 1,150 |
| 10/04/2022 | 2.81 | 2.81 | 2.81 | 14 | 1 | 5 |
| 23/01/2022 | 2.95 | 2.81 | 2.95 | 10,128 | 8 | 3,456 |
| 16/01/2022 | 3.43 | 3.10 | 3.10 | 17,915 | 25 | 5,470 |
| 09/01/2022 | 3.36 | 2.65 | 3.36 | 92,674 | 73 | 31,137 |
| 02/01/2022 | 2.65 | 2.53 | 2.65 | 31,395 | 62 | 12,265 |
| 26/12/2021 | 2.65 | 2.52 | 2.53 | 7,402 | 26 | 2,909 |
| 19/12/2021 | 2.59 | 2.50 | 2.59 | 31,654 | 33 | 12,542 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 0.96 | 0.96 | 0.96 | 528 | 4 | 550 |
| 01/10/2014 | 1.01 | 0.95 | 1.01 | 101,059 | 8 | 101,083 |
| 01/09/2014 | 0.99 | 0.95 | 0.95 | 1,110 | 6 | 1,166 |
| 01/04/2013 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 03/03/2013 | 1.17 | 1.16 | 1.17 | 1,172 | 2 | 1,010 |
| 03/02/2013 | 1.17 | 1.10 | 1.17 | 2,484 | 14 | 2,244 |
| 02/01/2013 | 1.18 | 1.10 | 1.10 | 81,614 | 9 | 71,320 |
| 02/12/2012 | 1.14 | 1.14 | 1.14 | 68 | 1 | 60 |
| 01/11/2012 | 1.14 | 1.07 | 1.14 | 24,878 | 7 | 22,752 |
| 01/10/2012 | 1.27 | 1.12 | 1.15 | 1,730 | 30 | 1,468 |
| 02/09/2012 | 1.63 | 1.21 | 1.26 | 5,317 | 63 | 3,974 |
| 01/05/2012 | 1.64 | 1.64 | 1.64 | 116 | 1 | 71 |
| 01/04/2012 | 1.73 | 1.65 | 1.65 | 9,158 | 4 | 5,550 |
| 01/03/2012 | 1.74 | 1.37 | 1.73 | 2,548 | 11 | 1,715 |
| 01/02/2012 | 1.72 | 1.62 | 1.69 | 38,961 | 23 | 23,152 |
| 02/01/2012 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 01/12/2011 | 1.86 | 1.30 | 1.60 | 38,816 | 100 | 26,462 |
| 01/11/2011 | 1.97 | 1.54 | 1.88 | 377 | 16 | 226 |
| 02/10/2011 | 1.68 | 1.38 | 1.52 | 9,968 | 75 | 6,709 |
| 04/09/2011 | 1.72 | 1.40 | 1.63 | 91,540 | 76 | 54,240 |