Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.97 0.93 0.93 1,203 8 1,265
09/01/2025 0.97 0.91 0.97 275 2 300
29/12/2024 0.95 0.94 0.95 1,885 2 2,005
26/12/2024 0.96 0.90 0.96 2,877 6 3,000
24/12/2024 0.92 0.92 0.92 46 1 50
23/12/2024 0.88 0.88 0.88 4 1 5
22/12/2024 0.90 0.90 0.90 95 3 105
18/12/2024 0.94 0.90 0.94 517,552 3 575,055
17/12/2024 0.94 0.94 0.94 329 4 350
25/11/2024 0.98 0.94 0.98 1,285 10 1,345
24/11/2024 0.98 0.98 0.98 274 2 280
21/11/2024 0.99 0.93 0.98 563 8 571
20/11/2024 0.96 0.92 0.96 1,002 9 1,078
19/11/2024 0.92 0.84 0.92 2,207 13 2,589
17/11/2024 0.88 0.81 0.88 1,549 16 1,885
14/11/2024 0.86 0.85 0.85 430 6 503
13/11/2024 0.90 0.86 0.89 2,143 21 2,466
12/11/2024 0.92 0.89 0.89 2,076 28 2,317
11/11/2024 0.98 0.91 0.93 1,937 44 2,118
10/11/2024 0.95 0.95 0.95 775 8 816
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.84 0.79 0.82 1,845 30 2,279
06/08/2023 0.82 0.78 0.81 92 4 117
30/07/2023 0.80 0.72 0.80 463 13 621
23/07/2023 0.82 0.72 0.77 117 12 158
16/07/2023 0.82 0.82 0.82 2 1 2
09/07/2023 0.80 0.76 0.80 186 3 243
02/07/2023 0.79 0.76 0.79 27 6 35
18/06/2023 0.80 0.80 0.80 1 1 1
11/06/2023 0.82 0.76 0.82 338 19 430
04/06/2023 0.78 0.70 0.73 121,588 13 162,207
28/05/2023 0.79 0.76 0.79 463 5 601
21/05/2023 0.79 0.77 0.79 205 5 265
14/05/2023 0.82 0.73 0.79 1,691 30 2,138
07/05/2023 0.73 0.70 0.72 944 14 1,348
26/03/2023 0.73 0.73 0.73 1 1 2
19/03/2023 0.73 0.70 0.72 69 10 98
12/03/2023 0.76 0.73 0.73 69 6 94
19/02/2023 0.79 0.76 0.79 768 3 1,010
12/02/2023 0.80 0.74 0.80 468 13 619
05/02/2023 0.82 0.78 0.78 764 15 976
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 5.67 5.06 5.41 276,048 64 51,058
01/07/2018 5.45 4.46 5.40 280,077 60 53,328
03/06/2018 5.44 4.98 5.44 232,172 33 44,898
02/05/2018 5.09 4.60 4.98 239,306 45 50,257
01/04/2018 4.94 4.65 4.70 182,617 14 38,099
01/03/2018 5.09 4.67 4.96 187,959 39 38,867
01/02/2018 4.84 4.46 4.66 200,887 19 42,268
02/01/2018 5.01 4.65 4.90 315,295 59 64,175
03/12/2017 5.05 3.09 5.01 400,151 318 102,565
01/11/2017 3.18 1.69 3.18 425,095 335 173,532
01/10/2017 1.89 1.78 1.78 52,847 27 28,163
05/09/2017 1.98 1.98 1.98 99 1 50
01/08/2017 2.08 2.08 2.08 3,120 2 1,500
02/07/2017 2.57 2.02 2.09 308,813 215 136,260
01/06/2017 1.96 1.74 1.96 110,848 159 60,755
01/05/2017 2.10 1.68 1.80 376,726 393 193,275
02/04/2017 1.95 1.67 1.85 382,004 470 211,161
01/03/2017 1.74 1.12 1.72 610,834 698 422,955
01/02/2017 1.24 0.71 1.19 123,805 207 129,826
02/01/2017 0.86 0.55 0.74 122,641 190 160,532
Download Table