Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.74 0.73 0.74 40 2 55
11/05/2023 0.72 0.72 0.72 7 2 10
09/05/2023 0.70 0.70 0.70 210 4 300
08/05/2023 0.73 0.73 0.73 7 1 10
07/05/2023 0.73 0.70 0.70 720 7 1,028
26/03/2023 0.73 0.73 0.73 1 1 2
22/03/2023 0.73 0.72 0.72 13 4 18
20/03/2023 0.71 0.70 0.70 56 6 80
15/03/2023 0.73 0.73 0.73 61 5 84
14/03/2023 0.76 0.76 0.76 8 1 10
21/02/2023 0.79 0.79 0.79 8 2 10
19/02/2023 0.76 0.76 0.76 760 1 1,000
16/02/2023 0.80 0.79 0.80 17 2 21
15/02/2023 0.77 0.74 0.77 144 2 193
14/02/2023 0.74 0.74 0.74 111 3 150
12/02/2023 0.78 0.77 0.77 196 6 255
09/02/2023 0.78 0.78 0.78 586 11 751
07/02/2023 0.82 0.82 0.82 8 1 10
06/02/2023 0.80 0.80 0.80 92 2 115
05/02/2023 0.78 0.78 0.78 78 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2017 2.82 2.25 2.82 131,782 115 53,497
12/11/2017 2.23 1.69 2.23 104,416 87 53,050
05/11/2017 1.77 1.70 1.77 20,275 6 11,900
29/10/2017 1.87 1.78 1.78 17,008 3 9,100
22/10/2017 1.89 1.87 1.87 35,839 24 19,063
05/09/2017 1.98 1.98 1.98 99 1 50
30/07/2017 2.17 2.08 2.08 27,199 14 12,600
23/07/2017 2.48 2.19 2.19 117,780 52 49,656
16/07/2017 2.57 2.43 2.43 40,860 12 15,972
09/07/2017 2.50 2.15 2.50 32,394 53 14,278
02/07/2017 2.20 2.02 2.20 93,700 86 45,254
29/06/2017 1.96 1.85 1.96 37,534 37 19,930
18/06/2017 1.87 1.74 1.87 64,849 102 36,150
11/06/2017 1.80 1.78 1.78 812 3 455
04/06/2017 1.83 1.80 1.81 7,653 17 4,220
28/05/2017 1.90 1.68 1.80 61,601 73 34,230
21/05/2017 1.99 1.91 1.91 2,484 3 1,250
14/05/2017 2.04 2.00 2.01 5,323 7 2,650
07/05/2017 2.10 2.00 2.10 148,352 145 72,849
01/05/2017 2.08 1.80 2.01 158,966 165 82,296
Download Table