Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2022 0.77 0.77 0.77 580 7 753
09/10/2022 0.85 0.81 0.81 292 5 359
05/10/2022 0.88 0.85 0.85 429 6 505
03/10/2022 0.89 0.89 0.89 45 1 50
02/10/2022 0.93 0.93 0.93 5 1 5
29/09/2022 0.97 0.97 0.97 49 1 50
28/09/2022 1.02 1.02 1.02 1 1 1
11/09/2022 1.07 1.03 1.07 241 4 230
30/08/2022 1.08 1.08 1.08 2,160 3 2,000
28/08/2022 1.08 0.98 1.08 300 9 306
24/08/2022 1.03 1.03 1.03 247 2 240
22/08/2022 1.08 0.98 1.08 305 10 292
21/08/2022 1.03 1.03 1.03 10 1 10
18/08/2022 1.10 1.07 1.07 229 8 211
17/08/2022 1.14 1.08 1.12 211 7 191
16/08/2022 1.13 1.13 1.13 1,831 5 1,620
15/08/2022 1.18 1.14 1.18 13 2 11
04/08/2022 1.19 1.15 1.19 728 6 623
03/08/2022 1.17 1.08 1.17 810 9 732
02/08/2022 1.13 1.13 1.13 226 5 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 0.80 0.73 0.73 795 8 1,035
01/03/2015 0.83 0.83 0.83 21,622 3 26,050
18/01/2015 0.84 0.84 0.84 42 1 50
04/01/2015 0.88 0.88 0.88 44 1 50
07/12/2014 0.92 0.92 0.92 46 1 50
30/11/2014 0.96 0.96 0.96 48 1 50
16/11/2014 0.96 0.96 0.96 528 4 550
26/10/2014 1.01 0.95 1.01 100,431 5 100,450
19/10/2014 1.01 1.01 1.01 101 1 100
08/10/2014 0.99 0.99 0.99 528 2 533
21/09/2014 0.99 0.95 0.95 1,110 6 1,166
31/03/2013 1.16 1.16 1.16 1,160 2 1,000
03/03/2013 1.17 1.16 1.17 1,172 2 1,010
10/02/2013 1.17 1.10 1.17 2,484 14 2,244
27/01/2013 1.10 1.10 1.10 1,155 2 1,050
21/01/2013 1.15 1.10 1.15 40,421 3 35,150
13/01/2013 1.18 1.14 1.14 40,038 4 35,120
09/12/2012 1.14 1.14 1.14 68 1 60
25/11/2012 1.14 1.07 1.14 5,691 5 5,310
04/11/2012 1.12 1.10 1.12 19,187 2 17,442
Download Table