Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 2.95 2.81 2.95 1,703 3 600
23/01/2022 2.95 2.95 2.95 8,425 5 2,856
20/01/2022 3.10 3.10 3.10 1,829 2 590
18/01/2022 3.33 3.26 3.26 14,158 15 4,300
17/01/2022 3.43 3.30 3.43 508 3 150
16/01/2022 3.33 3.28 3.33 1,420 5 430
13/01/2022 3.36 3.36 3.36 17,153 16 5,105
12/01/2022 3.20 3.20 3.20 19,584 12 6,120
11/01/2022 3.05 3.05 3.05 9,760 14 3,200
10/01/2022 2.91 2.79 2.91 28,759 22 10,256
09/01/2022 2.78 2.65 2.78 17,418 9 6,456
06/01/2022 2.65 2.57 2.65 7,405 15 2,800
05/01/2022 2.54 2.53 2.53 3,683 8 1,455
04/01/2022 2.55 2.53 2.54 1,015 4 400
02/01/2022 2.63 2.53 2.63 19,292 35 7,610
30/12/2021 2.53 2.53 2.53 342 1 135
29/12/2021 2.64 2.63 2.64 421 3 160
28/12/2021 2.55 2.53 2.53 4,306 14 1,700
27/12/2021 2.65 2.52 2.65 2,333 8 914
23/12/2021 2.59 2.50 2.59 3,882 9 1,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 1.72 1.54 1.72 768 26 478
26/06/2011 1.84 1.62 1.62 1,181 15 702
19/06/2011 1.86 1.66 1.84 1,533 13 881
12/06/2011 1.74 1.52 1.74 2,988 32 1,797
05/06/2011 1.65 1.48 1.65 266 5 170
29/05/2011 1.71 1.56 1.71 317 4 203
22/05/2011 1.64 1.60 1.64 24 2 15
15/05/2011 1.74 1.47 1.54 2,106 23 1,366
08/05/2011 1.87 1.70 1.70 527 6 300
02/05/2011 1.93 1.80 1.80 111 4 61
24/04/2011 1.94 1.77 1.89 669 13 368
17/04/2011 1.95 1.75 1.95 762 11 430
10/04/2011 2.07 1.88 1.89 1,133 13 601
03/04/2011 2.04 1.99 2.04 40 2 20
27/03/2011 1.93 1.78 1.93 321 3 180
20/03/2011 2.10 1.87 1.87 13,880 93 6,965
13/03/2011 2.24 1.80 2.10 9,924 90 4,933
06/03/2011 1.98 1.71 1.89 4,985 25 2,812
27/02/2011 2.05 1.87 1.93 3,253 9 1,716
20/02/2011 2.16 2.16 2.16 2 1 1
Download Table