Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 2.59 2.54 2.55 10,740 11 4,204
20/12/2021 2.50 2.50 2.50 2,625 7 1,050
19/12/2021 2.52 2.50 2.50 14,406 6 5,738
16/12/2021 2.53 2.53 2.53 2,530 4 1,000
15/12/2021 2.51 2.50 2.50 6,253 16 2,500
14/12/2021 2.52 2.50 2.50 7,855 23 3,135
13/12/2021 2.58 2.50 2.57 8,688 23 3,450
12/12/2021 2.59 2.47 2.50 14,705 30 5,803
09/12/2021 2.47 2.47 2.47 618 1 250
08/12/2021 2.36 2.36 2.36 1,392 2 590
07/12/2021 2.25 2.25 2.25 2,927 7 1,301
06/12/2021 2.15 2.15 2.15 22 1 10
05/12/2021 2.05 2.05 2.05 4,949 3 2,414
02/12/2021 1.96 1.96 1.96 7,795 8 3,977
01/12/2021 1.87 1.87 1.87 187 1 100
30/11/2021 1.79 1.79 1.79 179 1 100
29/11/2021 1.71 1.71 1.71 31 2 18
28/11/2021 1.63 1.63 1.63 21 2 13
24/11/2021 1.56 1.56 1.56 390 1 250
23/11/2021 1.49 1.42 1.49 23,499 21 15,973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 2.27 2.25 2.27 29 4 13
30/01/2011 2.27 2.10 2.16 7,955 11 3,590
23/01/2011 2.24 2.22 2.22 3,349 10 1,495
19/12/2010 2.35 2.35 2.35 3,784 15 1,610
28/11/2010 2.47 2.36 2.47 261 2 110
21/11/2010 2.36 2.36 2.36 236 1 100
07/11/2010 2.48 2.48 2.48 79,930 1 32,230
31/10/2010 2.48 2.48 2.48 136,400 1 55,000
10/10/2010 2.59 2.54 2.59 306 2 120
03/10/2010 2.54 2.42 2.53 996 7 400
26/09/2010 2.42 2.35 2.42 494 2 210
19/09/2010 2.47 2.30 2.47 931 11 398
13/09/2010 2.35 2.28 2.35 7,055 8 3,040
05/09/2010 2.25 1.90 2.25 11,170 30 5,456
29/08/2010 2.09 2.09 2.09 836 2 400
22/08/2010 2.09 1.75 2.09 4,931 17 2,586
15/08/2010 1.84 1.64 1.84 13,216 24 7,598
08/08/2010 1.62 1.38 1.62 5,730 19 3,830
01/08/2010 1.37 1.17 1.37 4,321 18 3,369
25/07/2010 1.14 1.05 1.14 37,293 13 35,500
Download Table