NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2018 | 5.17 | 5.17 | 5.17 | 2,585 | 1 | 500 |
| 05/11/2018 | 5.22 | 5.22 | 5.22 | 104 | 1 | 20 |
| 04/11/2018 | 5.27 | 5.27 | 5.27 | 2,213 | 1 | 420 |
| 01/11/2018 | 5.30 | 5.28 | 5.30 | 98,126 | 7 | 18,515 |
| 31/10/2018 | 5.30 | 5.28 | 5.30 | 97,164 | 4 | 18,400 |
| 29/10/2018 | 5.28 | 5.20 | 5.28 | 573 | 2 | 110 |
| 28/10/2018 | 5.04 | 4.69 | 5.04 | 10,462 | 7 | 2,175 |
| 14/10/2018 | 4.80 | 4.80 | 4.80 | 960 | 1 | 200 |
| 11/10/2018 | 4.63 | 4.63 | 4.63 | 116 | 1 | 25 |
| 10/10/2018 | 4.63 | 4.63 | 4.63 | 46 | 1 | 10 |
| 08/10/2018 | 4.87 | 4.87 | 4.87 | 122 | 1 | 25 |
| 07/10/2018 | 4.87 | 4.87 | 4.87 | 122 | 1 | 25 |
| 04/10/2018 | 5.38 | 5.12 | 5.12 | 5,795 | 4 | 1,080 |
| 01/10/2018 | 5.38 | 5.20 | 5.38 | 97,662 | 11 | 18,163 |
| 30/09/2018 | 5.32 | 5.28 | 5.30 | 95,305 | 7 | 17,915 |
| 25/09/2018 | 5.28 | 5.28 | 5.28 | 26 | 1 | 5 |
| 16/09/2018 | 5.55 | 5.55 | 5.55 | 21,368 | 1 | 3,850 |
| 12/09/2018 | 5.57 | 5.57 | 5.57 | 3,431 | 3 | 616 |
| 09/09/2018 | 5.57 | 5.57 | 5.57 | 12,811 | 1 | 2,300 |
| 03/09/2018 | 5.57 | 5.56 | 5.57 | 557 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2009 | 1.21 | 1.19 | 1.21 | 716 | 3 | 600 |
| 22/03/2009 | 1.25 | 1.09 | 1.25 | 5,682 | 20 | 4,893 |
| 15/03/2009 | 1.17 | 1.10 | 1.10 | 3,756 | 15 | 3,270 |
| 08/03/2009 | 1.15 | 1.11 | 1.11 | 407 | 3 | 361 |
| 01/03/2009 | 1.16 | 1.10 | 1.12 | 3,407 | 12 | 3,010 |
| 22/02/2009 | 1.21 | 1.16 | 1.16 | 6,002 | 14 | 5,100 |
| 15/02/2009 | 1.18 | 1.12 | 1.15 | 5,644 | 21 | 4,920 |
| 08/02/2009 | 1.30 | 1.19 | 1.19 | 7,349 | 25 | 5,972 |
| 01/02/2009 | 1.24 | 1.16 | 1.16 | 2,003 | 11 | 1,623 |
| 25/01/2009 | 1.33 | 1.15 | 1.15 | 19,428 | 38 | 15,587 |
| 18/01/2009 | 1.35 | 1.19 | 1.26 | 17,244 | 44 | 13,964 |
| 11/01/2009 | 1.25 | 1.10 | 1.25 | 7,783 | 35 | 6,847 |
| 04/01/2009 | 1.21 | 1.16 | 1.21 | 150 | 3 | 125 |
| 28/12/2008 | 1.22 | 1.22 | 1.22 | 92 | 1 | 75 |
| 21/12/2008 | 1.36 | 1.25 | 1.27 | 1,491 | 14 | 1,154 |
| 14/12/2008 | 1.55 | 1.41 | 1.41 | 593 | 8 | 406 |
| 30/11/2008 | 1.41 | 1.41 | 1.41 | 92 | 1 | 65 |
| 23/11/2008 | 1.37 | 1.37 | 1.37 | 2,119 | 5 | 1,547 |
| 16/11/2008 | 1.59 | 1.44 | 1.44 | 1,678 | 27 | 1,130 |
| 09/11/2008 | 1.53 | 1.42 | 1.53 | 1,833 | 10 | 1,247 |