Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 01/10/2025
MarketSecond
High Price1.03
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price1.03
Opening Price1.03
No. of Shares1
Div0.00
Change0.04
Closing Price1.03
Average Price1.03
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 1.47 1.34 1.43 5,201 34 3,719
28/06/2022 1.52 1.41 1.41 6,252 24 4,313
27/06/2022 1.48 1.43 1.48 14,253 30 9,645
26/06/2022 1.41 1.29 1.41 37,971 75 28,085
23/06/2022 1.35 1.35 1.35 1,080 2 800
20/06/2022 1.42 1.42 1.42 13 1 9
19/06/2022 1.49 1.49 1.49 15 1 10
08/06/2022 1.56 1.56 1.56 16 1 10
07/06/2022 1.64 1.64 1.64 16 1 10
02/06/2022 1.72 1.72 1.72 17 1 10
31/05/2022 1.81 1.81 1.81 1,901 3 1,050
18/05/2022 1.90 1.90 1.90 19 1 10
17/05/2022 1.99 1.99 1.99 299 1 150
16/05/2022 2.09 2.09 2.09 21 1 10
15/05/2022 2.19 2.19 2.19 22 1 10
12/05/2022 2.30 2.30 2.30 115 1 50
10/05/2022 2.42 2.42 2.42 121 1 50
09/05/2022 2.54 2.54 2.54 127 1 50
08/05/2022 2.67 2.67 2.67 2,670 2 1,000
13/04/2022 2.81 2.81 2.81 14 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 1.88 1.79 1.79 95 4 51
20/11/2011 1.97 1.81 1.97 66 5 35
13/11/2011 1.73 1.56 1.73 160 5 100
30/10/2011 1.56 1.50 1.56 115 6 75
23/10/2011 1.50 1.38 1.44 585 9 415
16/10/2011 1.60 1.41 1.43 5,724 36 3,909
09/10/2011 1.68 1.53 1.53 2,747 14 1,790
02/10/2011 1.67 1.48 1.58 889 14 580
25/09/2011 1.72 1.45 1.63 87,832 42 51,836
18/09/2011 1.62 1.48 1.60 436 11 284
11/09/2011 1.54 1.40 1.52 384 6 265
04/09/2011 1.65 1.52 1.62 2,888 17 1,855
28/08/2011 1.59 1.52 1.59 32 2 21
21/08/2011 1.60 1.58 1.60 11 2 7
14/08/2011 1.63 1.53 1.53 104 4 67
07/08/2011 1.65 1.52 1.63 94 4 61
31/07/2011 1.65 1.60 1.60 10 2 6
24/07/2011 1.65 1.55 1.64 571 5 360
17/07/2011 1.72 1.60 1.63 220 9 134
10/07/2011 1.76 1.60 1.76 535 6 321
Download Table