ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2025	0.51	0.49	0.51	75,943	65	151,899
23/09/2025	0.51	0.50	0.50	90,305	47	180,608
22/09/2025	0.52	0.51	0.52	114,953	98	223,063
21/09/2025	0.52	0.51	0.52	165,674	55	322,380
18/09/2025	0.52	0.51	0.52	31,599	26	61,366
17/09/2025	0.52	0.51	0.52	71,262	37	138,082
16/09/2025	0.52	0.51	0.52	38,038	36	73,742
15/09/2025	0.52	0.50	0.52	35,216	37	69,056
14/09/2025	0.52	0.49	0.52	196,160	93	390,415
11/09/2025	0.52	0.50	0.51	129,941	96	255,855
10/09/2025	0.51	0.48	0.51	225,184	150	463,199
09/09/2025	0.50	0.47	0.50	175,985	173	360,902
08/09/2025	0.48	0.48	0.48	31,093	27	64,778
07/09/2025	0.51	0.50	0.50	202,431	123	401,658
03/09/2025	0.53	0.51	0.52	34,005	41	65,392
02/09/2025	0.53	0.51	0.53	10,439	24	20,077
01/09/2025	0.53	0.52	0.53	141,358	97	271,819
31/08/2025	0.54	0.53	0.54	61,788	52	116,021
28/08/2025	0.55	0.53	0.55	530,819	146	983,007
27/08/2025	0.54	0.51	0.54	200,100	112	379,661

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2025	0.36	0.33	0.34	151,655	116	439,653
18/05/2025	0.37	0.36	0.36	170,629	117	473,332
11/05/2025	0.38	0.36	0.37	289,828	241	792,580
04/05/2025	0.37	0.34	0.37	373,057	302	1,030,588
27/04/2025	0.35	0.34	0.35	50,078	72	143,753
20/04/2025	0.36	0.34	0.35	504,780	388	1,435,517
13/04/2025	0.35	0.33	0.35	158,791	149	475,170
06/04/2025	0.35	0.33	0.33	194,678	153	577,219
03/04/2025	0.35	0.34	0.35	112,628	58	325,945
23/03/2025	0.35	0.33	0.35	218,235	165	645,707
16/03/2025	0.34	0.32	0.34	70,616	73	214,468
09/03/2025	0.33	0.32	0.33	18,696	49	58,263
02/03/2025	0.33	0.31	0.33	43,183	51	133,217
23/02/2025	0.35	0.33	0.33	59,419	79	178,106
16/02/2025	0.35	0.30	0.35	416,610	393	1,243,206
09/02/2025	0.32	0.30	0.31	87,321	110	283,361
02/02/2025	0.34	0.32	0.33	100,251	166	304,039
26/01/2025	0.34	0.32	0.33	39,700	119	120,593
19/01/2025	0.17	0.16	0.17	1,018	6	6,301
12/01/2025	0.18	0.16	0.17	159,996	170	946,049

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2024	0.15	0.13	0.15	53,853	147	382,460
03/12/2023	0.15	0.14	0.15	123,423	309	871,349
01/11/2023	0.15	0.14	0.15	34,091	129	240,710
01/10/2023	0.16	0.14	0.15	94,995	219	627,542
03/09/2023	0.16	0.15	0.16	90,278	180	578,609
01/08/2023	0.17	0.15	0.16	161,946	286	1,057,424
02/07/2023	0.17	0.15	0.17	288,500	371	1,776,911
04/06/2023	0.16	0.15	0.16	253,526	368	1,605,272
01/05/2023	0.16	0.14	0.16	179,660	334	1,200,337
02/04/2023	0.16	0.14	0.16	92,071	154	609,277
01/03/2023	0.16	0.14	0.15	162,165	313	1,073,035
01/02/2023	0.17	0.15	0.16	370,406	469	2,375,557
02/01/2023	0.18	0.15	0.16	352,382	444	2,121,483
01/12/2022	0.18	0.15	0.16	423,067	658	2,525,645
01/11/2022	0.17	0.15	0.17	285,522	355	1,839,706
02/10/2022	0.17	0.15	0.16	153,561	251	974,325
01/09/2022	0.18	0.15	0.15	274,373	353	1,710,046
01/08/2022	0.19	0.16	0.17	775,589	804	4,338,174
03/07/2022	0.19	0.16	0.17	176,414	347	1,029,910
01/06/2022	0.19	0.17	0.19	263,666	585	1,456,898