ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2025	0.35	0.34	0.35	87,503	70	250,073
23/04/2025	0.35	0.35	0.35	67,766	52	193,618
22/04/2025	0.36	0.34	0.36	288,931	222	813,658
21/04/2025	0.35	0.34	0.35	21,035	23	61,861
20/04/2025	0.35	0.34	0.34	39,545	21	116,307
17/04/2025	0.35	0.33	0.35	67,838	60	199,602
16/04/2025	0.34	0.33	0.34	577	15	1,742
15/04/2025	0.34	0.33	0.34	4,906	13	14,842
14/04/2025	0.34	0.33	0.33	29,009	29	87,903
13/04/2025	0.34	0.33	0.34	56,461	32	171,081
10/04/2025	0.34	0.33	0.33	67,343	38	203,294
09/04/2025	0.34	0.34	0.34	1,530	7	4,500
08/04/2025	0.34	0.34	0.34	18,201	13	53,533
07/04/2025	0.35	0.34	0.35	52,903	47	155,596
06/04/2025	0.35	0.34	0.35	54,701	48	160,296
03/04/2025	0.35	0.34	0.35	112,628	58	325,945
27/03/2025	0.35	0.33	0.35	35,079	29	103,140
26/03/2025	0.34	0.33	0.34	53,623	32	161,883
25/03/2025	0.34	0.34	0.34	26,872	20	79,035
24/03/2025	0.35	0.34	0.35	51,290	41	150,706

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.16	0.15	0.16	108,508	120	680,957
11/06/2023	0.16	0.15	0.16	95,009	130	600,802
04/06/2023	0.16	0.15	0.16	22,377	62	149,142
28/05/2023	0.16	0.14	0.16	23,068	53	153,719
21/05/2023	0.16	0.14	0.15	46,585	59	305,565
14/05/2023	0.16	0.14	0.16	40,352	70	268,712
07/05/2023	0.16	0.14	0.15	28,167	77	188,025
01/05/2023	0.16	0.14	0.15	41,487	75	284,316
25/04/2023	0.16	0.15	0.16	19,703	25	131,210
16/04/2023	0.16	0.14	0.16	32,695	33	214,633
09/04/2023	0.16	0.15	0.16	6,448	30	42,968
02/04/2023	0.16	0.14	0.16	33,225	66	220,466
26/03/2023	0.15	0.14	0.15	31,968	71	225,608
19/03/2023	0.16	0.14	0.15	63,147	67	421,385
12/03/2023	0.16	0.15	0.16	27,134	89	174,182
05/03/2023	0.16	0.15	0.16	21,354	72	135,700
26/02/2023	0.16	0.15	0.16	32,324	57	207,566
19/02/2023	0.16	0.15	0.16	160,248	154	1,067,213
12/02/2023	0.17	0.15	0.16	92,663	134	580,647
05/02/2023	0.17	0.16	0.17	75,069	97	457,187

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.53	0.44	0.49	4,615,283	1,769	9,730,693
01/07/2015	0.20	0.16	0.19	1,498,660	403	8,210,009
01/06/2015	0.19	0.14	0.16	2,378,316	975	13,739,217
03/05/2015	0.22	0.19	0.19	11,489,375	1,498	54,565,397
01/04/2015	0.21	0.14	0.20	5,671,330	1,595	30,441,672
01/03/2015	0.18	0.14	0.14	2,450,294	1,065	15,967,330
01/02/2015	0.18	0.12	0.18	1,453,894	1,216	9,302,611
04/01/2015	0.13	0.11	0.12	212,810	290	1,754,862
01/12/2014	0.15	0.13	0.13	323,535	445	2,366,151
02/11/2014	0.15	0.13	0.14	341,566	444	2,488,986
01/10/2014	0.17	0.13	0.15	723,050	607	5,178,352
01/09/2014	0.15	0.12	0.14	358,817	413	2,580,775
03/08/2014	0.13	0.11	0.12	76,059	194	633,556
01/07/2014	0.13	0.11	0.13	52,566	102	417,538
01/06/2014	0.14	0.11	0.12	202,308	270	1,745,916
04/05/2014	0.15	0.13	0.13	60,403	147	414,853
01/04/2014	0.16	0.14	0.14	105,106	258	722,764
02/03/2014	0.17	0.13	0.14	185,023	496	1,274,111
02/02/2014	0.17	0.14	0.16	413,102	589	2,611,619
02/01/2014	0.17	0.11	0.17	226,806	510	1,552,933