ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2025	0.34	0.33	0.34	15,007	14	45,474
30/06/2025	0.33	0.32	0.33	39,191	37	118,779
29/06/2025	0.34	0.33	0.33	6,529	16	19,784
25/06/2025	0.34	0.33	0.34	9,493	17	28,767
24/06/2025	0.34	0.32	0.34	1,437	14	4,377
23/06/2025	0.34	0.32	0.33	21,036	23	64,042
22/06/2025	0.34	0.33	0.33	3,574	10	10,829
19/06/2025	0.34	0.32	0.34	58,984	123	182,091
18/06/2025	0.33	0.32	0.33	361	12	1,128
17/06/2025	0.33	0.32	0.33	2,155	8	6,726
16/06/2025	0.33	0.32	0.33	17,045	23	53,266
15/06/2025	0.33	0.33	0.33	693	5	2,100
12/06/2025	0.34	0.33	0.34	10,223	17	30,977
11/06/2025	0.34	0.33	0.34	38,413	11	113,141
04/06/2025	0.34	0.33	0.33	13,080	19	39,636
03/06/2025	0.34	0.33	0.34	2,302	8	6,838
02/06/2025	0.34	0.33	0.34	5,307	9	16,080
01/06/2025	0.34	0.33	0.34	2,110	10	6,211
29/05/2025	0.34	0.33	0.34	18,675	18	56,488
28/05/2025	0.34	0.34	0.34	41,401	57	121,768

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2024	0.15	0.13	0.14	9,789	30	70,387
17/03/2024	0.15	0.14	0.15	14,801	40	102,086
10/03/2024	0.15	0.13	0.15	4,416	21	30,113
03/03/2024	0.15	0.14	0.15	12,003	40	85,707
25/02/2024	0.15	0.13	0.14	23,287	37	166,324
18/02/2024	0.14	0.13	0.14	15,003	36	107,976
11/02/2024	0.14	0.13	0.14	7,450	20	55,268
04/02/2024	0.14	0.13	0.13	11,573	21	86,011
28/01/2024	0.15	0.14	0.14	5,186	22	37,014
21/01/2024	0.15	0.13	0.15	20,517	62	146,518
14/01/2024	0.15	0.15	0.15	2,145	3	14,301
07/01/2024	0.15	0.14	0.15	17,530	32	124,279
31/12/2023	0.15	0.14	0.15	19,011	66	135,589
24/12/2023	0.15	0.14	0.14	39,848	102	284,622
17/12/2023	0.15	0.14	0.15	46,373	83	324,426
10/12/2023	0.15	0.14	0.15	25,768	68	180,779
03/12/2023	0.15	0.14	0.15	3,720	23	26,442
26/11/2023	0.15	0.14	0.15	842	5	5,915
19/11/2023	0.15	0.14	0.15	9,876	26	70,523
12/11/2023	0.15	0.14	0.15	13,521	42	96,559

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2018	0.25	0.19	0.19	96,594	158	440,511
01/11/2018	0.26	0.23	0.24	136,478	132	552,381
01/10/2018	0.26	0.24	0.24	138,878	188	563,453
02/09/2018	0.28	0.23	0.25	491,220	281	1,914,946
01/08/2018	0.28	0.26	0.27	238,681	217	889,547
01/07/2018	0.29	0.27	0.28	282,869	243	1,018,323
03/06/2018	0.29	0.26	0.28	195,194	177	709,096
02/05/2018	0.28	0.25	0.27	459,558	260	1,716,404
01/04/2018	0.27	0.25	0.26	685,184	342	2,635,205
01/03/2018	0.29	0.25	0.25	682,067	432	2,519,265
01/02/2018	0.29	0.26	0.28	1,164,848	665	4,220,949
02/01/2018	0.32	0.27	0.27	745,866	412	2,596,842
03/12/2017	0.35	0.31	0.31	944,363	267	2,873,384
01/11/2017	0.35	0.33	0.35	1,703,837	360	5,015,749
01/10/2017	0.37	0.34	0.34	1,023,708	402	2,889,096
05/09/2017	0.38	0.36	0.37	634,884	257	1,699,580
01/08/2017	0.40	0.34	0.37	1,638,483	752	4,364,663
02/07/2017	0.42	0.36	0.39	1,373,999	851	3,562,694
01/06/2017	0.41	0.37	0.39	738,098	376	1,878,167
01/05/2017	0.44	0.37	0.38	2,150,837	966	5,372,401