Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2025	0.35	0.33	0.35	51,371	43	150,943
20/03/2025	0.34	0.33	0.34	4,500	15	13,635
19/03/2025	0.34	0.32	0.34	62,587	42	189,805
18/03/2025	0.33	0.32	0.33	1,708	6	5,336
17/03/2025	0.33	0.32	0.33	1,693	4	5,292
16/03/2025	0.33	0.32	0.33	128	6	400
13/03/2025	0.33	0.32	0.33	7,514	14	23,320
12/03/2025	0.33	0.32	0.33	1,954	11	6,106
11/03/2025	0.33	0.32	0.33	6,999	6	21,872
10/03/2025	0.33	0.32	0.33	1,923	7	6,008
09/03/2025	0.33	0.32	0.33	307	11	957
06/03/2025	0.33	0.32	0.33	644	6	2,011
05/03/2025	0.33	0.31	0.33	2,201	8	6,790
04/03/2025	0.32	0.32	0.32	6,969	14	21,779
03/03/2025	0.32	0.32	0.32	39	2	122
02/03/2025	0.33	0.32	0.33	33,330	21	102,515
27/02/2025	0.33	0.33	0.33	16,523	17	50,069
26/02/2025	0.34	0.33	0.34	23,436	23	71,018
25/02/2025	0.34	0.33	0.34	2,387	10	7,079
24/02/2025	0.35	0.34	0.34	2,823	6	8,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.17	0.16	0.17	82,174	105	512,836
22/01/2023	0.18	0.16	0.17	13,108	38	78,309
15/01/2023	0.18	0.15	0.18	223,526	227	1,319,257
08/01/2023	0.16	0.15	0.16	7,052	27	45,121
02/01/2023	0.17	0.15	0.16	55,184	88	345,064
26/12/2022	0.17	0.15	0.16	68,941	123	432,544
18/12/2022	0.17	0.16	0.17	76,552	153	474,926
11/12/2022	0.18	0.17	0.17	118,320	188	672,203
04/12/2022	0.18	0.16	0.18	153,850	187	912,206
27/11/2022	0.17	0.15	0.17	115,304	119	720,560
20/11/2022	0.17	0.15	0.16	78,274	106	504,932
13/11/2022	0.16	0.15	0.16	42,660	73	284,361
06/11/2022	0.16	0.15	0.16	10,032	30	66,459
30/10/2022	0.16	0.15	0.16	70,920	63	471,964
23/10/2022	0.16	0.15	0.16	11,282	27	74,512
16/10/2022	0.17	0.16	0.16	15,413	58	96,258
09/10/2022	0.17	0.16	0.17	13,586	51	84,720
02/10/2022	0.17	0.15	0.17	87,017	86	544,031
25/09/2022	0.16	0.15	0.15	15,642	58	103,560
18/09/2022	0.17	0.16	0.17	21,390	57	133,653

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.13	0.11	0.12	58,606	113	510,409
03/11/2013	0.13	0.11	0.12	36,114	111	301,036
01/10/2013	0.13	0.11	0.12	35,347	139	310,465
01/09/2013	0.13	0.10	0.12	53,122	213	455,943
01/08/2013	0.12	0.10	0.11	78,160	210	709,827
01/07/2013	0.14	0.11	0.12	1,641,836	250	13,671,170
02/06/2013	0.16	0.13	0.13	146,828	358	1,001,895
01/05/2013	0.17	0.15	0.15	121,337	288	761,749
01/04/2013	0.18	0.16	0.16	304,256	489	1,817,668
03/03/2013	0.20	0.17	0.18	602,156	748	3,262,268
03/02/2013	0.18	0.16	0.17	217,377	238	1,274,127
02/01/2013	0.19	0.16	0.17	81,857	277	468,989
02/12/2012	0.19	0.16	0.17	180,521	266	1,029,767
01/11/2012	0.19	0.16	0.19	94,190	232	545,136
01/10/2012	0.19	0.17	0.18	167,856	422	928,995
02/09/2012	0.22	0.19	0.19	613,636	820	2,931,773
01/08/2012	0.21	0.17	0.20	186,185	437	982,371
01/07/2012	0.22	0.16	0.17	626,666	963	3,278,192
03/06/2012	0.24	0.17	0.22	833,216	1,113	3,941,713
01/05/2012	0.25	0.20	0.20	381,835	647	1,705,329

Download Table