PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2018 | 3.20 | 3.20 | 3.20 | 1,760 | 1 | 550 |
| 02/12/2018 | 3.15 | 3.15 | 3.15 | 410 | 1 | 130 |
| 28/11/2018 | 3.15 | 3.15 | 3.15 | 221 | 1 | 70 |
| 05/11/2018 | 3.29 | 3.29 | 3.29 | 99 | 1 | 30 |
| 04/11/2018 | 3.29 | 3.29 | 3.29 | 26,649 | 2 | 8,100 |
| 01/11/2018 | 3.29 | 3.29 | 3.29 | 1,316 | 2 | 400 |
| 30/10/2018 | 3.30 | 3.30 | 3.30 | 1,320 | 2 | 400 |
| 29/10/2018 | 3.34 | 3.33 | 3.33 | 1,433 | 2 | 430 |
| 24/10/2018 | 3.34 | 3.34 | 3.34 | 2,488 | 2 | 745 |
| 08/10/2018 | 3.35 | 3.35 | 3.35 | 2,178 | 2 | 650 |
| 07/10/2018 | 3.37 | 3.37 | 3.37 | 506 | 1 | 150 |
| 27/09/2018 | 3.38 | 3.38 | 3.38 | 8,666 | 8 | 2,564 |
| 20/09/2018 | 3.38 | 3.34 | 3.38 | 11,388 | 5 | 3,400 |
| 18/09/2018 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 13/09/2018 | 3.41 | 3.39 | 3.39 | 6,459 | 6 | 1,900 |
| 12/09/2018 | 3.41 | 3.41 | 3.41 | 6,820 | 4 | 2,000 |
| 29/07/2018 | 3.68 | 3.68 | 3.68 | 3,110 | 3 | 845 |
| 24/07/2018 | 3.68 | 3.68 | 3.68 | 5,888 | 1 | 1,600 |
| 19/07/2018 | 3.68 | 3.65 | 3.68 | 7,128 | 3 | 1,952 |
| 18/07/2018 | 3.64 | 3.64 | 3.64 | 1,092 | 2 | 300 |