PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2017 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 19/12/2017 | 4.09 | 4.00 | 4.09 | 80,420 | 8 | 20,000 |
| 18/12/2017 | 4.20 | 4.19 | 4.20 | 4,195 | 2 | 1,000 |
| 13/12/2017 | 4.23 | 4.23 | 4.23 | 42,300 | 2 | 10,000 |
| 12/12/2017 | 4.24 | 4.20 | 4.22 | 64,055 | 10 | 15,150 |
| 11/12/2017 | 4.20 | 4.18 | 4.20 | 1,048 | 5 | 250 |
| 10/12/2017 | 4.23 | 3.98 | 4.00 | 102,561 | 12 | 25,615 |
| 07/12/2017 | 4.00 | 4.00 | 4.00 | 10,400 | 7 | 2,600 |
| 06/12/2017 | 4.00 | 4.00 | 4.00 | 77,032 | 9 | 19,258 |
| 05/12/2017 | 4.01 | 4.00 | 4.01 | 40,040 | 6 | 10,005 |
| 28/11/2017 | 4.27 | 4.22 | 4.26 | 2,547 | 3 | 600 |
| 27/11/2017 | 4.01 | 4.01 | 4.01 | 1,805 | 1 | 450 |
| 26/11/2017 | 4.20 | 3.95 | 4.00 | 166,850 | 25 | 41,232 |
| 23/11/2017 | 4.21 | 4.21 | 4.21 | 8,420 | 3 | 2,000 |
| 16/11/2017 | 4.27 | 4.27 | 4.27 | 854 | 1 | 200 |
| 15/11/2017 | 4.27 | 4.24 | 4.27 | 1,040 | 2 | 245 |
| 13/11/2017 | 4.27 | 4.27 | 4.27 | 854 | 1 | 200 |
| 09/11/2017 | 4.28 | 4.28 | 4.28 | 428 | 1 | 100 |
| 08/11/2017 | 4.25 | 4.25 | 4.25 | 2,125 | 2 | 500 |
| 05/11/2017 | 4.11 | 4.11 | 4.11 | 801 | 1 | 195 |