PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 19/10/2025
MarketFirst
High Price2.20
Last Closing2.37
No. of Transactions2
SectorEducational Services
Low Price2.20
Opening Price2.20
No. of Shares1,000
Div6.82
Change-0.17
Closing Price2.20
Average Price2.20
P/E8.39
Value Traded2,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 4.12 | 4.10 | 4.10 | 61,570 | 14 | 15,000 |
| 16/05/2017 | 4.18 | 4.17 | 4.18 | 8,048 | 4 | 1,926 |
| 15/05/2017 | 4.17 | 4.14 | 4.17 | 1,160 | 3 | 280 |
| 10/05/2017 | 4.15 | 4.15 | 4.15 | 2,200 | 2 | 530 |
| 04/05/2017 | 4.14 | 4.14 | 4.14 | 2,070 | 1 | 500 |
| 03/05/2017 | 4.12 | 4.12 | 4.12 | 6,065 | 3 | 1,472 |
| 02/05/2017 | 4.14 | 4.14 | 4.14 | 2,070 | 1 | 500 |
| 25/04/2017 | 4.17 | 4.12 | 4.12 | 35,115 | 5 | 8,500 |
| 20/04/2017 | 4.19 | 4.18 | 4.19 | 2,093 | 2 | 500 |
| 17/04/2017 | 4.20 | 4.17 | 4.20 | 18,802 | 3 | 4,500 |
| 16/04/2017 | 4.20 | 4.19 | 4.19 | 11,548 | 4 | 2,750 |
| 12/04/2017 | 4.18 | 4.18 | 4.18 | 1,045 | 2 | 250 |
| 09/04/2017 | 4.28 | 4.14 | 4.14 | 27,598 | 8 | 6,600 |
| 06/04/2017 | 4.26 | 4.21 | 4.26 | 1,693 | 4 | 400 |
| 05/04/2017 | 4.20 | 4.18 | 4.20 | 838 | 2 | 200 |
| 03/04/2017 | 4.22 | 4.10 | 4.10 | 22,688 | 7 | 5,500 |
| 02/04/2017 | 4.22 | 4.22 | 4.22 | 2,110 | 2 | 500 |
| 28/03/2017 | 4.26 | 4.25 | 4.26 | 2,128 | 2 | 500 |
| 19/03/2017 | 4.35 | 4.32 | 4.32 | 5,190 | 2 | 1,200 |
| 09/03/2017 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |